台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    148
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新華 (5481)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001015.4015.60-10130-7.65%
2024/06/2400.00514.4014.90-5107-4.67%
2024/06/2000.00314.1013.95-389-3.34%
2024/06/1800.00713.9113.75-777-9.01%
2024/06/1300.00113.3013.25-167-1.47%
2024/06/12113.3000.0013.301671.47%
2024/05/14113.3000.0013.301751.33%
2024/04/26113.3000.0013.451771.30%
2024/02/1600.00514.0513.95-571-7.04%
2024/01/1600.000.213.5513.50-0.260-0.33%
2023/07/1100.00113.3513.25-169-1.44%
2023/07/10113.25613.3013.25-571-6.99%
2023/06/2800.00413.3513.00-470-5.69%
2023/05/230.213.0000.0012.850.2690.29%
2023/05/220.212.9000.0012.900.2690.23%
2023/03/16012.5500.0012.400350.11%
2022/09/3000.001513.5613.45-15142-10.56%
2022/09/2900.001513.5713.60-15138-10.82%
2022/09/2600.001013.2013.45-10122-8.16%
2022/09/2200.001813.3813.35-18112-16.01%
2022/09/2100.00213.3013.20-2104-1.92%
2022/09/2000.002013.3313.20-20102-19.50%
2022/09/1600.001513.1813.15-1596-15.61%
2022/09/1300.007012.8913.00-7091-76.83%
2022/08/2600.00512.8012.80-571-7.02%
2022/08/16512.5500.0012.555667.48%
2022/08/12512.3500.0012.505657.61%
2022/07/20511.5000.0011.505865.79%
2022/04/1800.00313.2013.20-367-4.42%
2022/04/12313.1500.0013.153704.26%
2022/03/21013.2000.0013.100980.00%
2022/02/11413.0500.0013.1541342.97%
2022/02/101213.3300.0013.20121607.48%
2022/02/09213.3000.0013.3521971.01%
2022/02/08213.2500.0013.2522380.84%
2022/01/21513.1500.0013.1052412.07%
2022/01/20513.2000.0013.2552412.07%
2022/01/18313.2300.0013.3032461.21%
2022/01/17613.2000.0013.2062512.39%
2022/01/141413.0800.0013.15142555.49%
2022/01/12213.2000.0013.2022610.77%
2022/01/071213.3500.0013.40122784.31%
2022/01/06313.4500.0013.4532751.09%
2022/01/051013.3500.0013.30102763.62%
2022/01/041513.2000.0013.30152755.44%
2022/01/0320.213.1900.0013.2520.22737.38%
2021/12/301513.1900.0013.25152745.47%
2021/12/29513.1900.0013.2552771.80%
2021/12/271513.2700.0013.20152835.29%
2021/12/24513.1500.0013.2052851.75%
2021/12/23513.3000.0013.2552851.75%
2021/11/1800.00213.0013.05-2519-0.39%
2021/11/10513.1500.0013.1055240.95%
2021/11/081713.7900.0013.90174943.44%
2021/11/0500.004013.5613.65-40459-8.71%
2021/11/02713.0100.0013.0074181.67%
2021/11/01813.0300.0013.0584171.91%
2021/10/29713.1100.0013.1074191.67%
2021/10/281813.2000.0013.15184154.34%
2021/10/13112.9500.0012.8513810.26%
2021/09/17513.6000.0013.3553351.49%
2021/09/1600.001513.7513.65-15329-4.55%
2021/09/15513.1000.0013.1553041.64%
2021/09/0600.001513.8013.20-15241-6.22%
2021/04/21514.0000.0014.0052911.71%
2021/04/151514.3000.0014.30152675.60%
2021/04/121513.7800.0013.80152286.56%
2020/12/1600.00214.7314.80-2457-0.44%
2020/11/27217.0500.0017.2523790.53%
2020/08/2800.00617.0516.90-6448-1.34%
2020/08/1400.00914.5014.10-9248-3.62%
2020/04/2900.001512.9212.95-15415-3.61%
2020/03/13510.5500.0011.7054121.21%
2020/03/121011.0400.0011.70104012.49%
2020/03/1000.00112.2512.25-1387-0.26%
2020/03/02114.1000.0014.1013820.26%
2020/02/18714.0500.0014.1073801.84%
2020/02/0700.00614.2514.25-6396-1.51%
2020/02/06614.2000.0014.3064061.48%
2020/01/08114.5000.0014.6014100.24%
2019/12/3100.001515.9215.50-15409-3.66%
2019/12/304116.373515.7515.6064001.50%
2019/12/2700.001215.5015.50-12289-4.14%
2019/12/1000.002815.0315.00-28278-10.07%
2019/12/04115.4500.0015.6012780.36%
2019/12/03415.5500.0015.5542801.43%
2019/11/28915.4900.0015.8592803.21%
2019/11/271615.6400.0015.60162735.85%
2019/11/251115.5500.0015.80112694.08%
2019/11/2000.004015.6715.90-40273-14.64%
2019/11/191016.0500.0015.65102673.73%
2019/11/18515.8600.0016.2552651.89%
2019/11/121015.2700.0015.35102673.74%
2019/11/08315.2000.0015.2032741.09%
2019/11/06214.8000.0015.2022650.75%
2019/10/29114.5500.0014.2012660.38%
2019/10/25414.6000.0014.7042641.51%
2019/10/232014.4900.0014.15202488.04%
2019/10/0200.00116.6016.50-1253-0.39%
2019/05/07122.8000.0022.6518760.11%
2019/01/112321.912321.1721.7009940.00%
2018/11/16516.22516.4516.3008170.00%
2018/11/12215.28215.1515.1507680.00%
2018/10/2900.00113.9013.90-1762-0.13%
2018/10/22216.05216.3816.1507120.00%
2018/10/16116.80117.1016.8505970.00%
2018/08/1600.00116.6016.50-1718-0.14%
2018/05/30122.10122.2021.9002,0220.00%
2018/05/2800.00221.6021.25-22,171-0.09%
2018/05/2100.00421.8823.10-42,247-0.18%
2018/05/0700.00221.6521.40-22,590-0.08%
2018/04/3000.00421.5022.00-42,688-0.15%
2018/04/27322.10722.6223.50-42,682-0.15%
2018/04/26222.7000.0022.7022,6310.08%
2018/04/23232.3500.0031.0522,7140.07%
2018/04/1200.00234.9035.00-22,975-0.07%
2018/03/29233.8000.0033.6023,1950.06%
2018/03/2600.00237.3037.00-23,104-0.06%
2018/03/23237.3500.0037.3523,0960.06%
2018/03/2200.00339.9039.70-33,072-0.10%
2018/03/20339.7000.0039.3033,0280.10%
2018/03/1500.00340.0739.85-32,976-0.10%
2018/03/0900.00139.8039.10-12,928-0.03%
2018/03/0800.00739.3039.30-72,905-0.24%
2018/03/07439.20539.1438.65-12,892-0.03%
2018/03/062241.34143.1039.50212,8700.73%
2018/03/05340.05241.6541.1512,7670.04%
2018/03/01339.1000.0039.6532,6080.12%
2018/02/0500.00137.8539.00-12,948-0.03%
2018/02/0200.00140.3038.40-12,903-0.03%
2018/01/30240.1500.0038.4022,7730.07%
2018/01/24241.0000.0041.0022,6480.08%
2018/01/19143.5000.0042.2012,5330.04%
2018/01/18141.85141.8541.8502,4550.00%
2018/01/1700.00139.9039.85-12,344-0.04%
2018/01/151240.691140.7840.8012,2640.04%
2018/01/1200.00138.1038.60-12,160-0.05%
2018/01/041029.901028.1529.9001,8320.00%
新華 相關文章
新華 相關影音