熱映 (3373)-富邦-新竹券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
43張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	24.45	24.50	-1	282	-0.35%
2024/04/16	2	23.65	0	0.00	23.40	2	328	0.61%
2024/04/12	0	0.00	2	24.60	24.60	-2	358	-0.56%
2024/04/11	2	24.85	0	0.00	24.85	2	396	0.50%
2024/04/02	3	25.50	0	0.00	25.50	3	608	0.49%
2024/04/01	0	0.00	1	24.80	24.90	-1	609	-0.16%
2024/03/21	0	0.00	1	24.70	24.70	-1	957	-0.10%
2024/03/12	0	0.00	2	25.10	24.95	-2	980	-0.20%
2024/03/11	4	24.64	4	24.70	24.60	0	990	0.00%
2024/03/04	0	0.00	5	27.20	26.65	-5	1,587	-0.31%
2024/02/26	2	27.75	2	27.60	28.35	0	1,656	0.00%
2024/02/23	5	27.80	0	0.00	27.70	5	1,646	0.30%
2024/02/21	2	27.00	0	0.00	27.20	2	1,629	0.12%
2024/02/20	0	0.00	1	26.55	26.50	-1	1,622	-0.06%
2024/02/16	0	0.00	2	26.40	26.60	-2	1,617	-0.12%
2024/02/15	2	26.45	0	0.00	26.50	2	1,612	0.12%
2024/02/02	1	27.70	0	0.00	27.25	1	1,605	0.06%
2024/01/29	0	0.00	3	27.10	27.15	-3	1,566	-0.19%
2024/01/23	0	0.00	1	27.70	27.50	-1	1,583	-0.06%
2024/01/22	1	27.20	0	0.00	27.80	1	1,580	0.06%
2024/01/18	3	26.57	0	0.00	26.50	3	1,569	0.19%
2024/01/17	0	0.00	7	28.05	27.15	-7	1,563	-0.45%
2024/01/16	10	28.17	2	28.05	27.85	8	1,557	0.51%
2024/01/15	1	27.65	8	27.45	27.70	-7	1,544	-0.45%
2024/01/12	0	0.00	6	28.63	28.20	-6	1,535	-0.39%
2024/01/11	13	29.05	0	0.00	28.30	13	1,529	0.85%
2024/01/09	1	29.25	0	0.00	27.90	1	1,485	0.07%
2024/01/08	1	28.00	0	0.00	28.30	1	1,464	0.07%
2024/01/05	4	29.31	2	28.70	28.40	2	1,451	0.14%
2024/01/04	14	30.84	10	31.05	30.90	4	1,413	0.28%
2024/01/02	0	0.00	1	26.60	26.85	-1	1,218	-0.08%
2023/12/27	2	27.05	0	0.00	27.05	2	1,203	0.17%
2023/12/26	1	27.65	1	27.10	27.55	0	1,200	0.00%
2023/12/25	2	27.85	5	28.50	27.00	-3	1,193	-0.25%
2023/12/21	7	30.92	4	30.40	30.90	3	1,144	0.26%
2023/12/20	13.3	30.75	13	31.47	29.30	0.3	1,049	0.03%
2023/12/19	1	28.00	1	28.60	30.15	0	985	0.00%
2023/12/15	0	0.00	2	25.75	25.30	-2	970	-0.21%
2023/12/13	0	0.00	1	25.80	25.75	-1	964	-0.10%
2023/12/12	0	0.00	1	26.00	25.95	-1	956	-0.10%
2023/12/11	0	0.00	1	27.90	27.75	-1	949	-0.11%
2023/12/06	4	28.28	4	28.09	28.65	0	936	0.00%
2023/12/05	0	0.00	13	29.06	28.55	-13	926	-1.40%
2023/12/04	7	32.21	0	0.00	31.05	7	903	0.77%
2023/12/01	11	31.91	13	32.29	33.25	-2	865	-0.23%
2023/11/30	13	30.50	18	31.65	30.70	-5	660	-0.76%
2023/11/29	4	27.70	10	29.15	29.50	-6	397	-1.51%
2023/11/28	10	26.75	0	0.00	26.85	10	308	3.24%
2023/11/27	1	24.45	10	24.45	24.45	-9	254	-3.53%
2023/11/23	0	0.00	3	22.10	22.05	-3	224	-1.34%
2023/11/08	0	0.00	4	21.80	21.70	-4	220	-1.81%
2023/11/06	0	0.00	1	21.60	21.80	-1	219	-0.46%
2023/11/03	2	22.75	1	22.40	22.35	1	215	0.46%
2023/11/02	0	0.00	0	22.40	22.40	0	195	-0.01%
2023/10/02	10	22.99	1	22.50	22.50	9	173	5.18%
2023/09/28	1	22.35	4	22.38	22.70	-3	169	-1.77%
2023/09/27	1	21.75	0	0.00	21.35	1	164	0.61%
2023/09/25	1	21.80	1	21.95	22.40	0	159	0.00%
2023/09/22	19	22.96	18	23.27	22.75	1	147	0.68%
2023/09/21	0	0.00	2	21.70	22.00	-2	68	-2.90%
2023/08/25	1	19.30	0	0.00	19.30	1	47	2.12%
2023/08/22	0	0.00	1	19.25	19.25	-1	49	-2.01%
2023/08/16	2	19.00	0	0.00	19.05	2	65	3.06%
2023/08/02	0	0.00	3	20.42	20.30	-3	67	-4.45%
2023/08/01	2	20.50	0	0.00	20.50	2	66	2.99%
2023/07/28	3	20.25	2	20.20	20.30	1	66	1.50%
2023/07/27	2	20.35	0	0.00	20.35	2	66	3.00%
2023/07/26	2	20.15	0	0.00	20.10	2	66	3.02%
2023/07/24	1	20.50	0	0.00	20.50	1	65	1.54%
2023/07/19	0	0.00	1	21.05	20.95	-1	64	-1.54%
2023/07/18	2	21.33	1	21.25	21.05	1	65	1.53%
2023/07/17	1	21.25	3	21.37	21.30	-2	65	-3.06%
2023/07/13	0	0.00	2	21.50	21.35	-2	65	-3.07%
2023/07/12	0	0.00	2	21.60	21.45	-2	65	-3.07%
2023/07/06	1	21.65	0	0.00	21.65	1	65	1.52%
2023/07/04	1	21.50	0	21.70	21.50	1	65	1.52%
2023/06/29	0	21.95	0	0.00	21.75	0	65	0.00%
2023/06/14	0	0.00	2	22.35	22.40	-2	64	-3.09%
2023/05/30	0	0.00	3	22.60	22.60	-3	65	-4.55%
2023/05/24	1	23.50	0	0.00	23.50	1	66	1.51%
2023/05/15	1	21.90	1	21.90	21.90	0	54	0.00%
2023/05/11	5	22.31	0	0.00	22.20	5	55	8.97%
2023/05/04	0	0.00	5	22.87	22.80	-5	59	-8.45%
2023/04/27	5	22.77	3	22.73	22.75	2	64	3.08%
2023/04/26	3	22.57	0	0.00	22.60	3	65	4.56%
2023/04/25	1	22.60	0	0.00	22.60	1	66	1.50%
2023/04/17	0	0.00	4	23.85	23.90	-4	74	-5.34%
2023/04/12	0	0.00	1	23.75	23.80	-1	85	-1.16%
2023/04/10	0	0.00	8	23.79	23.70	-8	94	-8.47%
2023/03/31	0	24.80	3	24.15	24.10	-3	165	-1.81%
2023/03/27	0	0.00	2	24.75	24.70	-2	275	-0.73%
2023/03/20	0	24.90	0	0.00	23.80	0	337	0.00%
2023/03/09	0	0.00	0	26.25	25.45	0	344	0.00%
2023/03/08	0	26.40	0	0.00	25.60	0	346	0.00%
2023/02/20	0	0.00	2	25.40	25.40	-2	348	-0.57%
2023/02/17	0	0.00	2	25.30	25.40	-2	348	-0.57%
2023/02/16	0	25.90	0	0.00	25.30	0	349	0.00%
2023/02/10	1	25.50	0	0.00	25.70	1	354	0.28%
2023/02/08	2	26.00	5	26.10	26.05	-3	357	-0.84%
2023/02/07	2	26.30	0	0.00	26.20	2	358	0.56%
2023/02/03	2	26.50	0	0.00	26.15	2	368	0.54%
2023/02/01	2	26.40	0	0.00	26.40	2	369	0.54%
2023/01/30	1	25.30	0	0.00	25.25	1	366	0.27%
2023/01/16	2	25.80	0	0.00	26.00	2	367	0.54%
2023/01/12	1	26.20	0	0.00	26.25	1	367	0.27%
2023/01/04	1	26.30	0	0.00	26.30	1	373	0.27%
2023/01/03	2	27.10	0	0.00	27.20	2	373	0.54%
2022/12/26	2	30.50	0	0.00	30.50	2	430	0.46%
2022/12/22	0	0.00	1	29.05	29.00	-1	377	-0.26%
2022/12/21	1	28.80	1	29.30	29.30	0	380	0.00%
2022/12/20	17	30.43	15	30.08	29.35	2	367	0.54%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/16	1	27.85	0	0.00	26.55	1	340	0.29%
2022/12/15	0	0.00	1	26.55	26.40	-1	333	-0.30%
2022/12/14	5	27.94	5	27.52	27.40	0	329	0.00%
2022/12/13	2	24.75	0	0.00	26.70	2	299	0.67%
2022/12/06	0	0.00	1	25.40	24.65	-1	315	-0.32%
2022/12/05	0	0.00	1	25.35	25.35	-1	319	-0.31%
2022/11/23	2.1	23.14	0	0.00	23.05	2.1	590	0.36%
2022/11/18	0	0.00	3	23.50	23.45	-3	587	-0.51%
2022/11/17	0	0.00	1	23.95	23.90	-1	586	-0.17%
2022/11/08	1	23.50	0	0.00	23.40	1	578	0.17%
2022/11/04	0.1	23.00	0	0.00	23.40	0.1	575	0.02%
2022/11/01	0	0.00	1	22.65	22.70	-1	564	-0.18%
2022/10/26	1	21.50	0	0.00	21.40	1	558	0.18%
2022/10/18	6	22.70	0	0.00	22.60	6	553	1.08%
2022/10/17	1	20.90	1	21.20	21.90	0	551	0.00%
2022/10/13	1	21.70	0	0.00	21.35	1	548	0.18%
2022/10/07	1	25.60	1	25.05	24.55	0	536	0.00%
2022/10/06	1	25.55	0	0.00	25.75	1	532	0.19%
2022/10/05	1	27.35	3	25.58	24.65	-2	518	-0.39%
2022/10/04	1	25.75	0	0.00	25.90	1	471	0.21%
2022/09/28	1	22.20	0	0.00	21.45	1	449	0.22%
2022/09/23	2	29.00	0	0.00	27.20	2	432	0.46%
2022/09/22	0	0.00	2	25.25	28.60	-2	386	-0.52%
2022/09/21	0	0.00	2	26.13	26.00	-2	378	-0.53%
2022/09/20	0	0.00	1	27.00	26.65	-1	376	-0.27%
2022/09/19	0	0.00	0	28.00	27.00	0	375	0.00%
2022/09/15	5	28.39	0	0.00	28.00	5	372	1.34%
2022/09/14	1	27.00	0	0.00	27.35	1	363	0.27%
2022/09/08	0	0.00	1	29.00	29.05	-1	349	-0.29%
2022/09/07	1	29.55	1	29.15	29.40	0	342	0.00%
2022/09/06	2	30.55	5	30.58	30.40	-3	314	-0.95%
2022/09/05	2	30.90	0	0.00	30.90	2	210	0.95%
2022/09/02	33	27.95	41	26.79	28.10	-8	173	-4.61%
2022/09/01	2	25.55	1	25.55	25.55	1	106	0.94%
2022/08/31	1	23.05	0	0.00	23.25	1	75	1.32%
2022/08/26	0	0.00	1	21.45	21.65	-1	68	-1.47%
2022/08/25	0	0.00	1	21.40	21.55	-1	67	-1.47%
2022/08/22	0	0.00	3	21.68	21.65	-3	68	-4.36%
2022/08/19	1	22.40	0	0.00	22.05	1	68	1.46%
2022/08/18	2	21.78	3	21.68	21.90	-1	67	-1.48%
2022/08/17	3	21.50	0	0.00	21.55	3	66	4.50%
2022/08/09	0	0.00	13	20.05	20.20	-13	68	-19.05%
2022/07/19	0	0.00	1	19.75	19.90	-1	96	-1.03%
2022/07/06	2	19.08	0	0.00	18.90	2	145	1.38%
2022/07/05	2	19.08	0	0.00	19.20	2	145	1.38%
2022/07/04	2	19.83	0	0.00	18.90	2	146	1.37%
2022/07/01	5	19.93	3	19.88	19.40	2	146	1.36%
2022/06/30	1	22.30	0	0.00	22.20	1	144	0.69%
2022/06/28	2	23.15	0	0.00	23.25	2	146	1.37%
2022/06/22	1	23.60	0	0.00	23.55	1	160	0.62%
2022/06/20	0	0.00	2	24.65	24.50	-2	160	-1.25%
2022/06/01	0	0.00	1	27.55	27.55	-1	172	-0.58%
2022/05/26	0	0.00	0.2	27.50	27.65	-0.2	177	-0.11%
2022/05/13	0	0.00	1	27.00	27.00	-1	187	-0.53%
2022/05/12	5	26.80	0	0.00	26.15	5	187	2.67%
2022/04/28	0	0.00	1	31.40	31.40	-1	213	-0.47%
2022/04/26	2.1	33.57	0	0.00	32.65	2.1	217	0.97%
2022/04/22	3	35.08	1	35.20	35.00	2	223	0.90%
2022/04/21	2	36.43	6	36.32	36.10	-4	237	-1.68%
2022/04/20	2	34.05	2	34.90	35.15	0	271	0.00%
2022/04/19	1	34.45	1	34.35	34.45	0	279	0.00%
2022/04/18	6	35.79	6	36.24	34.70	0	314	0.00%
2022/04/15	0	0.00	1	33.45	34.50	-1	351	-0.28%
2022/04/08	0	0.00	2	34.30	34.40	-2	384	-0.52%
2022/04/06	10	34.29	9	34.06	34.00	1	385	0.26%
2022/03/29	0	0.00	1	33.45	33.90	-1	382	-0.26%
2022/03/28	4	34.48	0	0.00	33.90	4	381	1.05%
2022/03/22	0	0.00	1	32.60	32.40	-1	375	-0.27%
2022/03/17	2	31.15	1	30.90	31.15	1	382	0.26%
2022/03/09	2	30.60	0	0.00	30.55	2	412	0.48%
2022/03/08	1	29.80	0	0.00	29.80	1	428	0.23%
2022/03/07	0	0.00	1	31.30	31.20	-1	448	-0.22%
2022/03/04	0	0.00	1	32.85	32.60	-1	489	-0.20%
2022/03/01	1	32.80	0	0.00	33.00	1	622	0.16%
2022/02/24	2	33.85	0	0.00	33.60	2	618	0.32%
2022/02/23	2	34.50	0	0.00	34.60	2	617	0.32%
2022/02/22	2	34.60	0	0.00	34.60	2	618	0.32%
2022/02/21	0	0.00	2	35.23	35.15	-2	618	-0.32%
2022/02/10	1	36.85	0	0.00	36.70	1	624	0.16%
2022/02/08	0	0.00	3	36.20	36.15	-3	621	-0.48%
2022/02/07	2	36.00	0	0.00	36.00	2	619	0.32%
2022/01/26	1	36.15	0	0.00	36.10	1	616	0.16%
2022/01/25	0	0.00	1	37.10	36.35	-1	613	-0.16%
2022/01/24	1	38.55	2	38.60	37.80	-1	610	-0.16%
2022/01/21	1	38.35	2	38.85	37.50	-1	603	-0.17%
2022/01/20	0	0.00	3	38.00	37.80	-3	598	-0.50%
2022/01/19	1	38.55	3	38.93	38.40	-2	595	-0.34%
2022/01/14	6	39.93	1	39.20	39.50	5	576	0.87%
2022/01/13	7	41.06	5	40.51	41.40	2	559	0.36%
2022/01/12	1	40.00	0	0.00	39.30	1	519	0.19%
2022/01/11	1	42.35	2	41.03	39.90	-1	508	-0.20%
2022/01/10	5	40.99	4	40.80	42.35	1	470	0.21%
2022/01/07	4	38.39	9	38.49	38.50	-5	416	-1.20%
2022/01/06	2	38.13	1	37.80	37.20	1	402	0.25%
2022/01/05	0	0.00	3	37.55	37.05	-3	392	-0.76%
2022/01/04	1	37.80	1	38.05	37.75	0	390	0.00%
2022/01/03	0	0.00	1	37.10	37.00	-1	383	-0.26%
2021/12/23	0	0.00	3	36.40	36.40	-3	399	-0.75%
2021/12/21	1	36.25	0	0.00	36.25	1	401	0.25%
2021/12/10	2	37.53	1	37.40	36.65	1	397	0.25%
2021/12/09	1	36.70	0	0.00	36.05	1	390	0.26%
2021/12/07	1	37.20	0	0.00	37.50	1	394	0.25%
2021/12/03	1	37.80	4	37.65	38.05	-3	430	-0.70%
2021/12/02	4	38.30	2	38.98	38.45	2	447	0.45%
2021/12/01	4	38.60	8	38.84	38.05	-4	436	-0.92%
2021/11/30	4	38.38	14	37.90	37.95	-10	414	-2.41%
2021/11/29	22	41.72	4	41.70	42.00	18	374	4.81%
2021/11/26	0	0.00	14	38.19	38.20	-14	275	-5.09%
2021/11/25	3	35.00	0	0.00	34.75	3	249	1.20%
2021/11/22	1	34.65	0	0.00	34.70	1	258	0.39%
2021/11/17	0	0.00	1	34.50	35.25	-1	287	-0.35%
2021/11/12	0	0.00	5	34.20	34.30	-5	358	-1.39%
2021/11/10	0	0.00	3	35.37	35.30	-3	385	-0.78%
2021/11/09	2	35.40	0	0.00	35.45	2	391	0.51%
2021/11/02	0	0.00	2	36.30	36.25	-2	414	-0.48%
2021/11/01	2	36.20	18	36.20	36.45	-16	422	-3.79%
2021/10/27	0	0.00	1	36.10	36.10	-1	454	-0.22%
2021/10/22	3	36.17	0	0.00	35.90	3	460	0.65%
2021/10/21	0	0.00	4	36.51	36.30	-4	461	-0.87%
2021/10/19	0	0.00	15	36.00	35.75	-15	466	-3.21%
2021/10/18	0	0.00	5	35.80	35.70	-5	469	-1.06%
2021/10/15	0	0.00	1	35.85	36.10	-1	471	-0.21%
2021/10/14	0	0.00	3	35.53	35.45	-3	479	-0.63%
2021/10/07	1	36.95	0	0.00	37.40	1	491	0.20%
2021/10/05	2	34.50	2.3	36.26	36.55	-0.3	513	-0.06%
2021/10/04	0	0.00	10	36.37	35.50	-10	507	-1.97%
2021/09/30	1	39.30	0	0.00	39.20	1	503	0.20%
2021/09/29	1	39.10	0	0.00	39.50	1	506	0.20%
2021/09/28	3	40.20	0	0.00	40.05	3	506	0.59%
2021/09/27	0	0.00	3	40.20	40.15	-3	507	-0.59%
2021/09/24	1	40.15	31	40.15	40.15	-30	509	-5.89%
2021/09/23	10	40.13	0	0.00	40.10	10	511	1.95%
2021/09/15	1	40.65	3	40.78	40.80	-2	525	-0.38%
2021/09/14	1	41.00	0	0.00	40.70	1	527	0.19%
2021/09/13	1	40.65	1	41.15	41.75	0	525	0.00%
2021/09/10	0	0.00	7	42.19	41.75	-7	523	-1.34%
2021/09/09	3	42.83	4	42.80	42.35	-1	524	-0.19%
2021/09/08	3	45.15	6	43.91	44.40	-3	520	-0.58%
2021/09/07	7	42.49	2	42.75	43.80	5	492	1.02%
2021/09/06	1	40.80	0	0.00	40.55	1	480	0.21%
2021/09/03	1	40.55	0	0.00	40.50	1	485	0.21%
2021/09/02	2.3	41.13	5	41.09	40.70	-2.7	488	-0.55%
2021/08/31	2	41.20	0	0.00	41.05	2	490	0.41%
2021/08/30	1	41.80	0	0.00	41.40	1	493	0.20%
2021/08/25	1	41.70	0	0.00	41.65	1	494	0.20%
2021/08/24	0	0.00	2	41.05	40.40	-2	492	-0.41%
2021/08/23	7	42.74	1	41.40	41.45	6	492	1.22%
2021/08/20	2	43.28	1	42.50	42.40	1	487	0.21%
2021/08/19	7	45.57	2	45.23	44.85	5	477	1.05%
2021/08/18	16	49.16	0	0.00	49.30	16	463	3.45%
2021/08/17	2	65.20	0	0.00	64.60	2	436	0.46%
2021/08/16	1	66.30	4	66.33	66.10	-3	431	-0.69%
2021/08/12	9	67.50	3	67.57	67.80	6	449	1.34%
2021/08/11	3	67.57	10	67.92	67.00	-7	475	-1.47%
2021/08/10	6	69.05	5	69.14	68.60	1	524	0.19%
2021/08/09	7	70.41	1	70.60	70.20	6	624	0.96%
2021/08/06	2	69.60	5	69.16	70.00	-3	697	-0.43%
2021/08/05	4	68.23	3	69.43	68.80	1	838	0.12%
2021/08/04	4	69.50	0	0.00	69.40	4	911	0.44%
2021/08/03	3	68.80	1	68.50	68.80	2	920	0.22%
2021/08/02	12	68.07	4	68.13	67.90	8	918	0.87%
2021/07/30	0	0.00	2	64.90	64.50	-2	910	-0.22%
2021/07/29	1	64.90	0	0.00	64.90	1	918	0.11%
2021/07/28	0	0.00	1	64.30	64.40	-1	926	-0.11%
2021/07/27	1	66.10	0	0.00	65.20	1	946	0.11%
2021/07/26	0	0.00	1	66.00	66.10	-1	969	-0.10%
2021/07/23	3	66.30	6	65.37	65.80	-3	980	-0.31%
2021/07/22	1	64.50	1	65.00	64.60	0	981	0.00%
2021/07/21	0	0.00	1	64.40	64.30	-1	986	-0.10%
2021/07/20	7	66.01	4	66.15	65.30	3	991	0.30%
2021/07/19	0	0.00	2	65.00	64.20	-2	992	-0.20%
2021/07/16	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2021/07/15	5	65.96	0	0.00	65.80	5	1,008	0.50%
2021/07/14	2	64.20	5	63.94	64.40	-3	1,008	-0.30%
2021/07/13	5	66.00	4	65.73	65.00	1	1,009	0.10%
2021/07/12	1	67.40	5	67.60	66.90	-4	1,007	-0.40%
2021/07/09	1	69.40	0	0.00	69.20	1	1,001	0.10%
2021/07/08	1	69.80	2	69.90	69.70	-1	1,014	-0.10%
2021/07/06	1	69.60	0	0.00	69.60	1	1,049	0.10%
2021/07/01	11	70.85	1	71.00	70.60	10	1,088	0.92%
2021/06/28	0	0.00	2	72.05	71.80	-2	1,140	-0.18%
2021/06/25	1	72.00	0	0.00	72.20	1	1,161	0.09%
2021/06/24	0	0.00	1	71.00	71.60	-1	1,176	-0.09%
2021/06/23	0	0.00	1	70.20	70.00	-1	1,180	-0.08%
2021/06/22	0	0.00	1	70.80	70.60	-1	1,189	-0.08%
2021/06/21	0	0.00	2	71.15	71.00	-2	1,203	-0.17%
2021/06/17	1	69.90	0	0.00	70.00	1	1,242	0.08%
2021/06/16	0	0.00	2	70.10	70.10	-2	1,261	-0.16%
2021/06/15	0	0.00	1	71.40	71.50	-1	1,274	-0.08%
2021/06/11	3	73.17	0	0.00	73.20	3	1,291	0.23%
2021/06/10	0	0.00	1	74.30	74.60	-1	1,304	-0.08%
2021/06/09	1	74.00	0	0.00	73.70	1	1,342	0.07%
2021/06/08	0	0.00	1	74.20	73.60	-1	1,705	-0.06%
2021/06/07	1	74.50	0	0.00	74.20	1	1,745	0.06%
2021/06/04	5	75.00	1	75.50	75.00	4	1,774	0.23%
2021/06/01	1	74.70	0	0.00	74.90	1	1,937	0.05%
2021/05/31	1	74.80	0	0.00	74.70	1	1,976	0.05%
2021/05/28	2	75.70	1	75.60	75.50	1	2,036	0.05%
2021/05/27	1	75.70	0	0.00	75.70	1	2,104	0.05%
2021/05/26	1	75.60	0	0.00	75.90	1	2,129	0.05%
2021/05/21	0	0.00	1	74.70	74.60	-1	2,155	-0.05%
2021/05/20	4	75.85	6	77.33	74.70	-2	2,177	-0.09%
2021/05/19	1	78.30	2	78.35	77.70	-1	2,187	-0.05%
2021/05/18	5	79.96	11	81.25	80.80	-6	2,181	-0.28%
2021/05/17	15	84.49	17	84.82	85.00	-2	2,159	-0.09%
2021/05/14	16	83.10	64	81.72	79.00	-48	2,071	-2.32%
2021/05/13	68	86.64	16	86.41	87.30	52	2,006	2.59%
2021/05/12	11	79.99	7	79.61	79.40	4	1,872	0.21%
2021/05/11	5	75.32	0	0.00	75.40	5	1,803	0.28%
2021/05/10	1	73.30	0	0.00	74.10	1	1,803	0.06%
2021/05/04	0	79.50	0	0.00	76.90	0	1,832	0.00%
2021/05/03	3	81.83	5	82.36	80.00	-2	1,837	-0.11%
2021/04/29	4	80.83	1	81.00	81.60	3	1,826	0.16%
2021/04/26	0	0.00	2	79.00	80.00	-2	1,875	-0.11%
2021/04/23	0	0.00	2	78.45	78.90	-2	1,913	-0.10%
2021/04/22	1	80.00	0	0.00	79.80	1	1,930	0.05%
2021/04/20	1	82.30	4	82.50	83.00	-3	1,943	-0.15%
2021/04/19	5	82.10	2	82.25	82.60	3	2,000	0.15%
2021/04/16	4	82.30	1	81.80	82.40	3	2,004	0.15%
2021/04/15	12	81.15	0	0.00	81.90	12	2,010	0.60%
2021/04/14	6	80.57	3	81.30	81.60	3	2,011	0.15%
2021/04/13	4	81.50	2	81.90	81.70	2	2,015	0.10%
2021/04/12	0	0.00	5	81.60	81.60	-5	2,017	-0.25%
2021/04/09	0	0.00	17	85.06	84.60	-17	1,997	-0.85%
2021/04/08	4	84.83	5	84.96	84.60	-1	2,004	-0.05%
2021/04/07	2	86.25	0	0.00	86.20	2	1,992	0.10%
2021/04/06	5	87.50	0	0.00	87.10	5	1,993	0.25%
2021/04/01	63	89.36	0	0.00	89.00	63	1,985	3.17%
2021/03/31	37	89.50	1	89.90	90.20	36	1,999	1.80%
2021/03/30	1	88.80	1	89.20	89.10	0	1,996	0.00%
2021/03/29	0	0.00	2.1	87.74	88.20	-2.1	2,087	-0.10%
2021/03/26	0	0.00	2	87.55	87.60	-2	2,158	-0.09%
2021/03/25	5	86.80	2	87.20	87.20	3	2,160	0.14%
2021/03/24	3	86.27	10	86.59	87.20	-7	2,157	-0.32%
2021/03/23	3	86.20	6	87.18	86.00	-3	2,151	-0.14%
2021/03/22	1	87.80	2.1	87.48	87.90	-1.1	2,152	-0.05%
2021/03/19	4	87.58	0.3	87.87	87.40	3.7	2,146	0.17%
2021/03/18	2	87.10	4.4	87.01	87.20	-2.4	2,130	-0.11%
2021/03/17	9	85.72	0	0.00	86.40	9	2,124	0.42%
2021/03/16	2	85.30	3	84.60	84.40	-1	2,106	-0.05%
2021/03/15	2	84.75	1	84.70	84.90	1	2,096	0.05%
2021/03/12	46.1	87.35	16.1	90.95	86.10	30	2,067	1.45%
2021/03/11	3	86.90	18.1	85.79	87.50	-15.1	1,715	-0.88%
2021/03/10	0	0.00	1	84.70	84.90	-1	1,688	-0.06%
2021/03/09	2	85.50	3	86.37	85.00	-1	1,680	-0.06%
2021/03/08	14	86.29	3.1	84.45	87.00	10.9	1,619	0.67%
2021/03/05	4	83.95	2	84.50	85.30	2	1,567	0.13%
2021/03/04	0	0.00	10	82.27	84.00	-10	1,541	-0.65%
2021/03/03	8	81.14	17.1	80.98	83.00	-9.1	1,521	-0.60%
2021/03/02	14	79.69	7.1	79.56	78.70	6.9	1,464	0.47%
2021/02/26	2	74.10	2.2	75.45	76.60	-0.2	1,405	-0.01%
2021/02/25	0	0.00	2	73.15	74.50	-2	1,403	-0.14%
2021/02/24	3	72.23	5	73.00	72.80	-2	1,397	-0.14%
2021/02/23	10	73.50	7	74.26	74.10	3	1,389	0.22%
2021/02/22	5	73.66	6	73.63	75.30	-1	1,376	-0.07%
2021/02/19	6	70.25	2.3	70.59	71.90	3.7	1,359	0.27%
2021/02/18	0	0.00	0.2	67.04	67.90	-0.2	1,359	-0.01%
2021/02/17	11	65.16	1	65.40	66.80	10	1,347	0.74%
2021/02/05	0	0.00	5	67.86	67.20	-5	1,332	-0.38%
2021/02/04	1	68.80	2.2	69.38	68.10	-1.2	1,327	-0.09%
2021/02/03	2	71.15	2	71.20	69.90	0	1,328	0.00%
2021/02/02	1	70.90	6	70.37	70.90	-5	1,384	-0.36%
2021/02/01	6	70.38	5	71.44	69.80	1	1,399	0.07%
2021/01/29	2	71.35	4	72.70	70.90	-2	1,414	-0.14%
2021/01/28	6	72.85	6	73.03	74.30	0	1,420	0.00%
2021/01/27	1	76.40	9	75.00	75.00	-8	1,440	-0.56%
2021/01/26	1	77.20	11	76.95	76.00	-10	1,455	-0.69%
2021/01/25	4	78.03	8.4	77.58	77.00	-4.4	1,474	-0.30%
2021/01/22	0.1	76.10	0	0.00	76.10	0.1	1,469	0.01%
2021/01/21	17	77.18	1	78.21	76.90	16	1,515	1.05%
2021/01/20	7	79.27	14	79.40	79.00	-7	1,505	-0.46%
2021/01/19	7	77.39	5	77.76	78.20	2	1,492	0.13%
2021/01/18	34	79.44	29	79.10	78.10	5	1,486	0.34%
2021/01/15	5	76.50	5	77.48	77.80	0	1,453	0.00%
2021/01/14	1	80.00	6	79.25	79.00	-5	1,466	-0.34%
2021/01/13	9	79.56	2	79.50	79.30	7	1,492	0.47%
2021/01/12	9	83.41	13	82.98	80.50	-4	1,495	-0.27%
2021/01/11	10	79.10	0	0.00	79.00	10	1,453	0.69%
2021/01/08	6	80.50	1	80.80	80.00	5	1,509	0.33%
2021/01/06	5	82.10	1	82.60	81.20	4	1,524	0.26%
2021/01/05	2	84.80	5	84.34	84.50	-3	1,541	-0.19%
2021/01/04	6	83.35	5	83.44	84.00	1	1,545	0.06%
2020/12/31	5	83.48	7	82.99	83.30	-2	1,557	-0.13%
2020/12/30	5	82.80	0	0.00	82.50	5	1,604	0.31%
2020/12/29	1	82.50	3	82.23	81.10	-2	1,649	-0.12%
2020/12/28	0	0.00	1	83.10	83.10	-1	1,720	-0.06%
2020/12/25	1.2	84.50	2	83.20	83.40	-0.8	1,728	-0.05%
2020/12/24	1	85.80	2	86.50	85.60	-1	1,720	-0.06%
2020/12/23	8.1	87.79	3.2	90.10	86.90	5	1,731	0.29%
2020/12/22	4	85.93	8.5	89.27	91.10	-4.5	1,671	-0.27%
2020/12/21	2	81.45	1	81.90	82.90	1	1,610	0.06%
2020/12/18	1	81.00	0	0.00	80.90	1	1,601	0.06%
2020/12/17	0	0.00	1	81.00	81.00	-1	1,605	-0.06%
2020/12/16	2	80.10	3	80.27	81.60	-1	1,612	-0.06%
2020/12/15	0.2	81.50	1	80.30	80.20	-0.8	1,597	-0.05%
2020/12/14	0	0.00	1	81.90	81.80	-1	1,590	-0.06%
2020/12/11	7	82.80	9	82.71	83.00	-2	1,594	-0.13%
2020/12/10	1	84.70	0	0.00	84.00	1	1,596	0.06%
2020/12/09	2	83.90	6	83.97	84.30	-4	1,648	-0.24%
2020/12/08	1	85.90	1	84.60	85.00	0	1,720	0.00%
2020/12/07	8.2	85.00	2	84.65	84.20	6.2	1,727	0.36%
2020/12/04	4	86.90	11	86.75	86.50	-7	1,731	-0.40%
2020/12/03	11.2	84.92	10	85.75	86.30	1.2	1,741	0.07%
2020/12/02	4.2	85.02	0	0.00	84.70	4.2	1,795	0.23%
2020/12/01	5	85.26	3	85.37	85.70	2	1,855	0.11%
2020/11/30	2	86.10	2	85.50	86.10	0	1,858	0.00%
2020/11/27	4	84.90	7.2	84.61	86.00	-3.2	1,851	-0.17%
2020/11/26	4.2	82.68	2	83.00	82.40	2.2	1,844	0.12%
2020/11/25	1	84.80	5	83.44	83.30	-4	1,867	-0.21%
2020/11/24	5	86.06	6	84.42	84.20	-1	1,882	-0.05%
2020/11/23	3	88.17	0	0.00	87.60	3	1,885	0.16%
2020/11/20	3	88.57	2	88.30	88.90	1	1,928	0.05%
2020/11/19	0	0.00	4	88.98	89.00	-4	1,943	-0.21%
2020/11/18	2	87.70	2	88.00	88.80	0	1,952	0.00%
2020/11/17	9.1	87.98	6	88.00	87.80	3.1	1,971	0.16%
2020/11/16	8	90.48	8	90.46	90.60	0	2,012	0.00%
2020/11/13	5	89.54	3	90.03	90.40	2	2,041	0.10%
2020/11/12	6	90.55	1	91.00	90.20	5	2,068	0.24%
2020/11/11	1	90.80	1	90.50	91.80	0	2,089	0.00%
2020/11/10	21	90.93	1.3	91.12	91.00	19.7	2,130	0.92%
2020/11/09	4	96.30	1	96.10	96.70	3	2,128	0.14%
2020/11/06	1	96.40	15	95.76	95.50	-14	2,193	-0.64%
2020/11/05	5	96.26	13	95.72	96.60	-8	2,273	-0.35%
2020/11/04	8.2	93.72	6.2	95.26	96.00	2	2,454	0.08%
2020/11/03	5	95.18	0	0.00	94.30	5	2,547	0.20%
2020/11/02	10	95.46	3	96.23	96.00	7	2,578	0.27%
2020/10/30	7	94.94	5	94.28	95.00	2	2,613	0.08%
2020/10/29	17	95.32	11	95.33	96.00	6	2,720	0.22%
2020/10/28	2	93.15	1	92.50	92.90	1	2,819	0.04%
2020/10/27	2	95.50	1	95.00	93.60	1	2,883	0.03%
2020/10/23	11	95.07	1	95.00	96.00	10	3,038	0.33%
2020/10/22	5	96.20	4	96.18	95.40	1	3,172	0.03%
2020/10/21	2	94.80	6	94.67	96.40	-4	3,242	-0.12%
2020/10/20	11	94.05	5	94.04	93.60	6	3,301	0.18%
2020/10/19	4	92.65	11	92.55	92.90	-7	3,377	-0.21%
2020/10/16	19	94.72	34	95.30	92.60	-15	3,584	-0.42%
2020/10/15	7	93.20	4	92.83	91.60	3	3,618	0.08%
2020/10/14	6	93.67	5	94.06	93.30	1	3,795	0.03%
2020/10/13	7	91.83	4	92.48	93.80	3	3,878	0.08%
2020/10/12	1	93.30	2	91.25	90.00	-1	3,897	-0.03%
2020/10/08	3	92.93	3	93.33	92.80	0	4,018	0.00%
2020/10/07	20	93.70	7	93.27	93.90	13	4,063	0.32%
2020/10/06	6	90.07	4.1	91.88	92.80	2	4,082	0.05%
2020/10/05	14	92.93	12	92.24	90.30	2	4,194	0.05%
2020/09/30	1	86.80	2	88.05	89.00	-1	4,173	-0.02%
2020/09/29	6	87.07	7	87.43	87.00	-1	4,224	-0.02%
2020/09/28	4	86.33	4	83.30	87.60	0	4,300	0.00%
2020/09/25	7	87.54	6	87.60	82.30	1	4,420	0.02%
2020/09/24	16	89.84	16	89.79	89.50	0	4,538	0.00%
2020/09/23	2	92.75	3	92.50	92.00	-1	4,617	-0.02%
2020/09/22	0	0.00	2	93.45	92.60	-2	4,662	-0.04%
2020/09/21	9	94.87	4	94.70	94.70	5	4,706	0.11%
2020/09/18	1	93.60	1	93.80	94.00	0	4,740	0.00%
2020/09/17	1	94.60	0	0.00	93.20	1	4,767	0.02%
2020/09/16	3	94.97	3	93.97	93.80	0	4,824	0.00%
2020/09/15	4	95.23	2	94.95	94.50	2	4,899	0.04%
2020/09/11	5	90.50	0	0.00	94.30	5	4,998	0.10%
2020/09/10	8	98.95	10	98.72	97.70	-2	5,050	-0.04%
2020/09/09	6.2	99.08	5	99.30	99.90	1.2	5,162	0.02%
2020/09/08	18	99.87	8	100.11	101.00	10	5,317	0.19%
2020/09/07	14	102.43	3	102.00	99.00	11	5,474	0.20%
2020/09/04	11	109.18	6	108.92	108.00	5	5,496	0.09%
2020/09/03	1	107.50	4	107.50	106.00	-3	5,550	-0.05%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/09/01	0	0.00	4	105.25	106.50	-4	5,745	-0.07%
2020/08/31	1	105.50	11	105.68	105.50	-10	5,865	-0.17%
2020/08/28	4	110.25	14	111.93	108.50	-10	6,031	-0.17%
2020/08/27	1	113.00	16	112.97	111.00	-15	6,131	-0.24%
2020/08/26	5	111.80	19.1	109.96	112.00	-14.1	6,224	-0.23%
2020/08/25	1	107.50	13	105.96	108.00	-12	6,591	-0.18%
2020/08/24	2	106.50	21	105.93	106.00	-19	6,588	-0.29%
2020/08/21	3	106.50	13	107.08	106.00	-10	6,586	-0.15%
2020/08/20	4	101.85	14.3	104.77	105.00	-10.3	6,684	-0.15%
2020/08/19	7	111.93	3	110.83	111.00	4	6,752	0.06%
2020/08/18	1	113.00	13	113.31	113.50	-12	6,893	-0.17%
2020/08/17	1	114.00	16.2	113.04	112.00	-15.2	7,088	-0.21%
2020/08/14	1	113.00	18.2	111.40	111.50	-17.2	7,362	-0.23%
2020/08/13	0	0.00	12	111.13	111.00	-12	7,339	-0.16%
2020/08/12	5	106.20	32	111.02	112.50	-27	7,292	-0.37%
2020/08/11	13	110.46	23	112.30	108.00	-10	7,231	-0.14%
2020/08/10	9	123.06	16	120.53	120.00	-7	7,136	-0.10%
2020/08/07	3	118.83	67	119.61	122.50	-64	6,957	-0.92%
2020/08/06	9	113.00	25.2	113.41	111.50	-16.2	6,840	-0.24%
2020/08/05	35	111.89	24	112.75	110.50	11	6,801	0.16%
2020/08/04	13	109.35	44	110.56	112.00	-31	6,770	-0.46%
2020/08/03	35	104.14	52.2	108.14	108.50	-17.2	6,659	-0.26%
2020/07/31	8	102.44	21	103.00	101.50	-13	6,533	-0.20%
2020/07/30	1	102.00	22.2	100.98	102.50	-21.2	6,642	-0.32%
2020/07/29	16	101.16	11	104.64	99.00	5	6,584	0.08%
2020/07/28	5	101.70	21	101.25	103.00	-16	6,474	-0.25%
2020/07/27	4	101.03	26	100.88	99.30	-22	6,432	-0.34%
2020/07/24	8	108.94	32	109.22	107.50	-24	6,347	-0.38%
2020/07/23	8	115.94	18	114.92	114.00	-10	6,272	-0.16%
2020/07/22	27	119.67	31	118.35	117.50	-4	6,183	-0.06%
2020/07/21	5	116.00	0.1	117.00	117.00	4.9	5,978	0.08%
2020/07/20	5.1	113.10	30	115.83	119.00	-24.9	5,897	-0.42%
2020/07/17	10	115.00	1.3	115.87	112.00	8.7	5,722	0.15%
2020/07/16	1	125.50	26	125.60	124.00	-25	5,623	-0.44%
2020/07/15	2	123.00	24	126.00	126.00	-22	5,577	-0.39%
2020/07/14	3	126.17	14	127.79	128.00	-11	5,469	-0.20%
2020/07/13	12	125.29	31	125.18	127.00	-19	5,425	-0.35%
2020/07/10	7	127.50	38	130.61	124.50	-31	5,366	-0.58%
2020/07/09	4	125.13	20	126.00	126.00	-16	5,571	-0.29%
2020/07/08	8	128.25	30	129.18	127.50	-22	5,654	-0.39%
2020/07/07	14	129.29	23	130.17	129.50	-9	5,630	-0.16%
2020/07/06	26	130.90	31	134.08	134.00	-5	5,642	-0.09%
2020/07/03	11	139.23	18	139.64	135.50	-7	5,623	-0.12%
2020/07/02	4	131.13	36.1	135.97	141.00	-32.1	5,497	-0.58%
2020/07/01	13	127.77	6	126.67	128.50	7	5,488	0.13%
2020/06/30	7	136.71	26.2	136.08	132.50	-19.2	5,581	-0.34%
2020/06/29	7	132.93	36	132.44	137.50	-29	5,578	-0.52%
2020/06/24	7	127.79	40	129.23	125.00	-33	5,591	-0.59%
2020/06/23	16	132.81	38	132.07	130.00	-22	5,613	-0.39%
2020/06/22	5	133.90	35	133.70	133.50	-30	5,628	-0.53%
2020/06/19	10	135.15	22.1	137.30	134.00	-12.1	5,672	-0.21%
2020/06/18	7	142.07	31	142.02	138.00	-24	5,731	-0.42%
2020/06/17	5	139.60	31	141.10	139.50	-26	5,666	-0.46%
2020/06/16	12	135.71	42	135.43	140.50	-30	5,542	-0.54%
2020/06/15	20	137.20	32	137.23	132.50	-12	5,418	-0.22%
2020/06/12	12.1	131.33	43	132.13	136.00	-30.9	5,254	-0.59%
2020/06/11	18	128.11	13	132.19	124.00	5	5,084	0.10%
2020/06/10	14	141.93	24.2	140.23	137.50	-10.2	5,000	-0.20%
2020/06/09	15	141.37	31	139.77	141.00	-16	4,889	-0.33%
2020/06/08	31	142.50	20.3	140.96	141.50	10.7	4,795	0.22%
2020/06/05	17.1	144.45	43.8	143.14	146.00	-26.7	4,736	-0.56%
2020/06/04	16.1	144.67	52	144.12	141.00	-35.9	4,623	-0.78%
2020/06/03	25	143.18	82	140.20	146.00	-57	4,440	-1.28%
2020/06/02	14	134.61	42	134.69	133.00	-28	4,365	-0.64%
2020/06/01	54	146.50	77	144.08	140.00	-23	4,311	-0.53%
2020/05/29	21	143.50	37	143.50	143.50	-16	3,940	-0.41%
2020/05/28	2	130.50	33	130.50	130.50	-31	4,129	-0.75%
2020/05/27	17	116.24	10	117.15	119.00	7	4,138	0.17%
2020/05/26	19	126.24	24	124.38	122.00	-5	4,234	-0.12%
2020/05/25	16	132.06	13	131.62	129.00	3	4,219	0.07%
2020/05/22	30	142.35	49	141.83	138.00	-19	4,262	-0.45%
2020/05/21	24	128.77	51	135.08	136.00	-27	4,183	-0.65%
2020/05/20	0	0.00	30	121.97	124.00	-30	3,975	-0.75%
2020/05/19	1	117.00	10	113.00	113.00	-9	3,980	-0.23%
2020/05/18	7	122.64	36	123.50	123.50	-29	3,978	-0.73%
2020/05/15	0	0.00	33	110.38	112.50	-33	3,975	-0.83%
2020/05/14	15	109.33	21	109.52	108.00	-6	4,019	-0.15%
2020/05/13	1	104.00	24	106.79	107.00	-23	4,072	-0.56%
2020/05/12	0	0.00	5	105.60	105.00	-5	4,094	-0.12%
2020/05/11	0	0.00	22	105.59	103.00	-22	4,150	-0.53%
2020/05/08	3	127.67	16	128.50	114.00	-13	4,170	-0.31%
2020/05/07	1	126.50	12	125.21	126.50	-11	4,298	-0.26%
2020/05/06	17.2	125.84	82.1	126.52	115.00	-64.9	4,308	-1.51%
2020/05/05	1	116.50	4	116.50	116.50	-3	4,164	-0.07%
2020/05/04	0	0.00	25.3	106.00	106.00	-25.3	4,211	-0.60%
2020/04/30	20	96.20	29.7	96.43	96.80	-9.7	4,309	-0.23%
2020/04/29	0	0.00	22	88.00	88.00	-22	4,252	-0.52%
2020/04/28	10	79.00	12	78.43	80.00	-2	4,285	-0.05%
2020/04/27	1	77.10	9	74.80	78.00	-8	4,270	-0.19%
2020/04/24	5	77.34	10	78.09	76.10	-5	4,263	-0.12%
2020/04/23	0	0.00	9	73.50	76.00	-9	4,240	-0.21%
2020/04/22	3	72.80	10.7	71.33	72.50	-7.7	4,217	-0.18%
2020/04/21	0	0.00	9	70.50	70.70	-9	4,199	-0.21%
2020/04/20	0	0.00	9	67.40	70.50	-9	4,190	-0.21%
2020/04/17	3	66.00	11	67.76	68.00	-8	4,180	-0.19%
2020/04/16	0	0.00	13.9	70.68	72.70	-13.9	4,149	-0.33%
2020/04/15	0	0.00	1	73.20	70.40	-1	4,124	-0.02%
2020/04/14	52	75.00	76.1	75.27	78.20	-24.1	4,096	-0.59%
2020/04/13	24	70.46	63.6	71.28	71.80	-39.6	3,720	-1.06%
2020/04/10	0	0.00	16.6	65.19	65.30	-16.6	3,576	-0.47%
2020/04/09	34	62.72	16	64.08	59.40	18	3,529	0.51%
2020/04/08	10	71.09	38.3	70.82	65.20	-28.3	3,421	-0.83%
2020/04/07	1	65.00	22.1	68.15	68.30	-21.1	3,282	-0.64%
2020/04/06	47	60.51	104	61.42	62.10	-57	3,234	-1.76%	大賣/
2020/04/01	11	55.15	29	55.34	56.50	-18	3,136	-0.57%
2020/03/31	23	53.26	4.1	52.72	52.20	18.9	2,987	0.63%
2020/03/30	12	55.99	16.5	55.93	55.00	-4.5	2,932	-0.15%
2020/03/27	14	54.06	13	53.98	54.40	1	2,868	0.03%
2020/03/26	3	54.50	3	54.27	54.50	0	2,805	0.00%
2020/03/25	10	55.65	23	56.19	55.30	-13	2,722	-0.48%
2020/03/24	12	51.11	25	52.83	53.90	-13	2,589	-0.50%
2020/03/23	2	48.30	6	48.53	49.00	-4	2,442	-0.16%
2020/03/20	2	43.00	3	42.95	44.55	-1	2,416	-0.04%
2020/03/19	3	40.50	0	0.00	40.50	3	2,403	0.12%
2020/03/18	6	45.15	2	45.90	45.00	4	2,394	0.17%
2020/03/17	2	43.00	3	41.10	41.80	-1	2,383	-0.04%
2020/03/16	0	0.00	13	43.14	43.60	-13	2,367	-0.55%
2020/03/13	1	39.65	1	39.65	39.65	0	2,346	0.00%
2020/03/12	0	0.00	1	45.50	44.05	-1	2,334	-0.04%
2020/03/11	1	49.60	10	50.45	48.90	-9	2,316	-0.39%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	1	56.70	3	56.70	56.70	-2	2,240	-0.09%
2020/03/06	10	61.40	15	62.62	62.90	-5	2,219	-0.23%
2020/03/05	4	55.55	5	57.20	57.20	-1	2,162	-0.05%
2020/03/04	12	50.83	17	51.34	52.00	-5	2,090	-0.24%
2020/03/03	15	45.01	39	45.61	47.35	-24	2,036	-1.18%
2020/03/02	0	0.00	8	43.05	43.05	-8	1,826	-0.44%
2020/02/27	60	38.72	85	38.07	39.15	-25	1,799	-1.39%
2020/02/26	31	35.12	12	35.55	35.60	19	1,565	1.21%
2020/02/25	9	34.21	13	34.85	33.50	-4	1,439	-0.28%
2020/02/24	15	32.71	47	33.35	33.55	-32	1,213	-2.64%
2020/02/21	2	29.70	52	29.63	30.50	-50	1,050	-4.76%
2020/02/20	3	27.28	19	27.49	27.75	-16	950	-1.68%
2020/02/19	5	26.99	10	27.06	27.05	-5	910	-0.55%
2020/02/18	14	27.00	11	27.03	26.90	3	892	0.34%
2020/02/17	4	27.58	32	27.82	27.30	-28	863	-3.24%
2020/02/14	13	26.88	8.5	26.98	26.70	4.5	800	0.56%
2020/02/13	33	25.42	21	25.47	26.50	12	728	1.65%
2020/02/12	4	26.60	25	27.25	26.20	-21	685	-3.06%
2020/02/11	14	25.47	7	25.42	25.90	7	605	1.15%
2020/02/10	7	26.55	36	26.63	26.70	-29	548	-5.29%
2020/02/07	0	0.00	9	24.45	24.45	-9	401	-2.24%
2020/02/06	11	22.39	10	22.73	22.25	1	360	0.28%
2020/02/05	7	22.42	16	22.15	21.90	-9	316	-2.84%
2020/02/04	3	24.22	21	24.95	24.10	-18	264	-6.81%
2020/02/03	1	23.05	84	23.54	23.65	-83	147	-56.33%
2020/01/31	9	21.49	14	21.50	21.50	-5	97	-5.12%
2020/01/30	0	0.00	10	19.55	19.55	-10	38	-26.20%
2020/01/20	0	0.00	10	17.60	17.80	-10	31	-31.95%
2020/01/08	0	0.00	0.5	16.70	16.70	-0.5	25	-2.08%
2019/12/27	0	0.00	5	16.35	16.55	-5	23	-21.02%
2019/11/25	0	0.00	6	16.25	16.25	-6	28	-21.28%
2019/11/08	0	0.00	2	16.80	16.80	-2	25	-7.79%
2019/11/06	5	17.10	0	0.00	16.95	5	25	19.56%
2019/11/05	2	17.10	0	0.00	17.00	2	23	8.49%
2019/11/04	1	17.10	0	0.00	17.15	1	23	4.26%
2019/11/01	2	17.10	0	0.00	17.10	2	23	8.55%
2019/10/31	4	17.08	0	0.00	17.10	4	23	17.02%
2019/10/30	10	17.13	1	16.95	17.00	9	23	38.77%
2019/10/29	7	17.20	0	0.00	17.20	7	21	32.16%
2019/10/22	0.1	17.50	2	17.40	17.50	-1.9	20	-9.45%
2019/10/07	1	17.30	0	0.00	17.35	1	22	4.49%
2019/09/27	1	17.20	1	17.10	17.15	0	22	0.00%
2019/09/10	1	17.10	0	0.00	17.15	1	22	4.38%
2019/09/09	0	0.00	5	16.90	17.05	-5	22	-22.56%
2019/09/06	0	0.00	2	16.70	16.75	-2	20	-9.67%
2019/09/03	0	0.00	2	16.60	16.65	-2	19	-10.10%
2019/08/30	0	0.00	10	16.65	16.65	-10	19	-51.20%
2019/08/29	1	16.55	0	0.00	16.60	1	19	5.23%
2019/08/28	0	0.00	5	16.60	16.60	-5	18	-27.17%
2019/08/23	0	0.00	10	16.50	16.60	-10	18	-55.25%
2019/08/15	0	0.00	5	16.40	16.50	-5	17	-28.96%
2019/08/13	0	0.00	5	16.50	16.60	-5	17	-28.49%
2019/08/05	0	0.00	2	16.60	16.60	-2	29	-6.89%
2019/08/01	0	0.00	2	16.60	16.70	-2	29	-6.81%
2019/07/26	0	0.00	1	16.80	16.80	-1	29	-3.43%
2019/07/24	0	0.00	2	16.80	16.80	-2	28	-6.91%
2019/07/23	0	0.00	10	16.70	16.80	-10	28	-34.72%
2019/07/22	0	0.00	5	16.80	16.70	-5	28	-17.49%
2019/07/08	0	0.00	2	16.65	16.70	-2	27	-7.38%
2019/07/02	1	16.70	0	0.00	16.50	1	27	3.67%
2019/06/12	1	16.70	0	0.00	16.75	1	28	3.53%
2019/05/13	1	16.50	0	0.00	16.80	1	22	4.45%
2019/04/18	2	16.85	0	0.00	16.85	2	33	6.02%
2019/03/05	0	0.00	1	17.85	17.85	-1	39	-2.55%
2019/02/15	0	0.00	1	17.55	17.55	-1	42	-2.36%
2019/02/12	0	0.00	9	17.83	17.90	-9	41	-21.84%
2019/02/11	1	17.85	16	17.88	17.85	-15	41	-36.59%
2019/01/25	2	17.40	0	0.00	17.45	2	39	5.03%
2019/01/22	7	17.20	0	0.00	17.25	7	38	17.96%
2019/01/21	6	16.92	0	0.00	17.25	6	37	16.01%
2019/01/18	1	16.50	0	0.00	16.75	1	37	2.66%
2019/01/15	0	0.00	1	16.70	16.70	-1	37	-2.63%
2019/01/02	0	16.00	0	0.00	16.05	0	45	0.02%
2018/12/26	0	0.00	1	16.05	16.00	-1	46	-2.15%
2018/12/14	0	0.00	0.1	16.00	16.05	-0.1	48	-0.10%
2018/12/13	0	0.00	0	16.10	16.10	0	47	-0.01%
2018/12/11	0	0.00	11	16.00	16.05	-11	47	-23.40%
2018/11/28	0	0.00	2	16.10	16.15	-2	48	-4.10%
2018/11/23	0	0.00	3	16.05	15.85	-3	49	-6.08%
2018/11/16	0	0.00	3	16.00	16.00	-3	50	-5.89%
2018/10/30	1	15.45	0	0.00	15.55	1	53	1.85%
2018/10/29	1	15.70	0	0.00	15.65	1	54	1.82%
2018/10/11	6	15.53	0	0.00	15.50	6	65	9.14%
2018/10/08	2	16.85	0	0.00	16.85	2	61	3.28%
2018/10/04	1	17.15	0	0.00	17.10	1	59	1.68%
2018/10/02	1	17.15	0	0.00	17.15	1	59	1.67%
2018/09/28	1	17.15	0	0.00	17.25	1	60	1.65%
2018/09/27	0	0.00	8	17.10	17.30	-8	59	-13.38%
2018/09/26	1	17.20	0	0.00	17.35	1	58	1.72%
2018/09/12	1	17.30	0	0.00	17.45	1	62	1.59%
2018/09/11	1	17.35	0	0.00	17.35	1	63	1.57%
2018/08/07	0	18.20	0	0.00	18.05	0	85	0.01%
2018/08/03	0	18.20	0	0.00	18.10	0	84	0.00%
2018/07/26	4	18.18	0	0.00	18.20	4	74	5.39%
2018/07/20	3	17.58	0	0.00	17.70	3	70	4.28%
2018/07/19	2	17.65	0	0.00	17.75	2	70	2.84%
2018/07/10	1	17.60	0	0.00	17.75	1	76	1.31%
2018/07/06	3	17.65	0	0.00	17.70	3	76	3.92%
2018/06/27	10	18.20	0	0.00	18.35	10	79	12.55%
2018/06/26	10	18.20	0	0.00	18.30	10	79	12.58%
2018/06/22	10	18.00	0	0.00	18.15	10	77	12.95%
2018/06/21	10	18.00	3	18.00	18.05	7	76	9.11%
2018/06/20	11	17.98	0	0.00	18.00	11	76	14.45%
2018/06/12	0	0.00	1	18.10	18.55	-1	73	-1.36%
2018/06/08	4	18.03	0	0.00	18.00	4	68	5.86%
2018/05/25	7	17.67	0	0.00	18.00	7	69	10.14%
2018/05/22	1	17.20	0	0.00	17.25	1	65	1.52%
2018/05/21	1	17.25	0	0.00	17.25	1	66	1.51%
2018/05/16	2	17.25	0	0.00	17.50	2	67	2.98%
2018/05/15	1	17.70	0	0.00	17.65	1	67	1.48%
2018/05/11	1	17.80	0	0.00	17.80	1	74	1.34%
2018/05/03	3	18.10	0	0.00	18.20	3	83	3.59%
2018/04/27	1	17.90	0	0.00	18.00	1	87	1.15%
2018/04/26	0	0.00	1	17.75	17.80	-1	89	-1.12%
2018/04/25	4	17.70	0	0.00	17.75	4	93	4.26%
2018/04/23	2	17.98	0	0.00	18.00	2	93	2.13%
2018/04/20	2	18.20	0	0.00	18.00	2	95	2.08%
2018/04/18	2	18.33	0	0.00	18.35	2	95	2.09%
2018/04/17	3	18.38	0	0.00	18.30	3	94	3.17%
2018/04/16	1	18.80	0	0.00	18.75	1	96	1.03%
2018/04/13	2	18.95	0	0.00	18.95	2	99	2.00%
2018/04/10	1	19.00	0	0.00	19.10	1	111	0.90%
2018/03/27	0	0.00	0	19.40	19.40	0	139	-0.01%
2018/03/22	5	19.20	0	0.00	19.20	5	143	3.49%
2018/03/15	0	0.00	12	19.34	19.40	-12	149	-8.04%
2018/03/12	0	0.00	3	18.88	19.00	-3	153	-1.95%
2018/03/09	2	19.20	0	0.00	18.95	2	154	1.29%
2018/03/01	2	19.48	0	0.00	19.40	2	168	1.19%
2018/02/06	5	18.46	0	0.00	18.40	5	203	2.46%
2018/02/05	1	19.30	0	0.00	19.35	1	216	0.46%
2018/02/02	6	20.19	8	20.25	19.95	-2	240	-0.83%
2018/02/01	0	0.00	9	20.44	20.35	-9	318	-2.83%
2018/01/31	0	0.00	9	20.25	20.35	-9	344	-2.61%
2018/01/29	0	0.00	10	21.02	20.85	-10	350	-2.86%
2018/01/26	0	0.00	9	20.93	20.90	-9	349	-2.57%
2018/01/25	0	0.00	9	20.80	21.00	-9	350	-2.57%
2018/01/24	0	0.00	14	20.80	20.75	-14	349	-4.01%
2018/01/23	0	0.00	9	20.85	20.80	-9	348	-2.58%
2018/01/22	0	0.00	26	20.94	20.80	-26	347	-7.48%
2018/01/19	0	0.00	10	20.86	21.05	-10	348	-2.87%
2018/01/18	0	0.00	11	20.63	20.55	-11	343	-3.20%
2018/01/17	0	0.00	9	20.60	20.50	-9	343	-2.62%
2018/01/16	0	0.00	1	20.65	20.70	-1	344	-0.29%
2018/01/04	0	0.00	17	21.21	21.25	-17	335	-5.06%
2018/01/03	2	21.10	1	21.75	21.30	1	332	0.30%
2018/01/02	2	21.55	4	21.44	21.55	-2	324	-0.62%