永新-KY (4557)-富邦-新竹券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	122.00	0	0.00	121.50	1	120	0.83%
2024/04/19	0	117.00	0	0.00	117.50	0	115	0.03%
2024/04/17	0	120.00	0	0.00	119.00	0	115	0.02%
2024/04/16	0	119.00	0	0.00	118.00	0	116	0.01%
2024/04/15	0	122.00	0	0.00	120.50	0	115	0.01%
2024/04/12	0	122.50	0	0.00	121.50	0	116	0.01%
2024/04/10	0.2	123.87	0	0.00	122.50	0.2	115	0.13%
2024/04/02	1	130.50	0	0.00	128.00	1	102	0.98%
2024/03/28	0.1	128.50	1	128.50	126.50	-0.9	99	-0.91%
2024/03/22	1	123.50	0	0.00	123.50	1	97	1.02%
2024/03/12	0	120.50	0	0.00	121.00	0	101	0.00%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.00%
2024/03/07	1	127.50	0	0.00	124.50	1	97	1.03%
2024/03/06	0	0.00	1	124.00	125.00	-1	96	-1.04%
2024/03/04	1	123.50	0	0.00	123.50	1	94	1.05%
2024/02/27	4	128.38	3	127.83	127.00	1	84	1.19%
2024/02/26	1	126.50	0	0.00	128.50	1	77	1.30%
2024/02/02	1	112.50	0	0.00	113.00	1	64	1.54%
2024/02/01	1	113.00	0	0.00	113.00	1	67	1.48%
2024/01/22	1	113.00	0	0.00	114.00	1	68	1.45%
2023/12/21	0	0.00	1	118.50	116.00	-1	60	-1.65%
2023/12/05	1	107.00	0	0.00	108.00	1	57	1.74%
2023/11/09	0	0.00	10	107.00	105.00	-10	57	-17.36%
2023/11/07	5	110.50	0	0.00	110.00	5	53	9.29%
2023/10/31	5	110.00	0	0.00	109.50	5	56	8.93%
2023/10/13	0	0.00	1	116.00	116.50	-1	56	-1.76%
2023/10/12	0	0.00	1	116.00	117.00	-1	57	-1.75%
2023/10/11	1	115.00	0	0.00	114.00	1	56	1.76%
2023/10/06	0	0.00	1	117.00	117.00	-1	55	-1.81%
2023/10/03	1	115.50	0	0.00	116.50	1	56	1.77%
2023/09/25	0	0.00	1	113.00	112.00	-1	52	-1.90%
2023/09/20	0	0.00	1	111.00	111.00	-1	53	-1.89%
2023/09/14	1	113.50	1	112.50	113.00	0	57	0.00%
2023/09/12	0	0.00	2	110.50	110.00	-2	55	-3.61%
2023/08/28	1	100.50	0	0.00	101.00	1	59	1.69%
2023/08/21	1	103.50	0	0.00	103.50	1	60	1.66%
2023/08/02	0	0.00	2	106.00	105.00	-2	71	-2.80%
2023/07/21	0	103.50	0	0.00	102.00	0	83	0.00%
2023/07/10	2	100.25	0	0.00	98.60	2	87	2.29%
2023/06/21	0	0.00	1	116.00	116.00	-1	83	-1.20%
2023/06/15	1	113.50	0	0.00	114.50	1	85	1.17%
2023/06/13	1	115.00	0	0.00	115.50	1	84	1.18%
2023/06/12	2	114.75	0	0.00	114.00	2	85	2.34%
2023/06/09	1	116.00	0	0.00	116.00	1	87	1.15%
2023/05/31	0	0.00	1	116.50	116.00	-1	103	-0.96%
2023/05/29	0	0.00	5	116.10	115.50	-5	110	-4.54%
2023/05/26	1	115.50	0	0.00	116.00	1	113	0.88%
2023/05/22	0	0.00	3	117.50	119.50	-3	151	-1.98%
2023/05/18	0	0.00	1	116.50	116.00	-1	155	-0.64%
2023/05/17	2	114.00	0	0.00	116.50	2	154	1.30%
2023/05/15	0	0.00	2	113.00	113.50	-2	152	-1.31%
2023/05/12	0	0.00	3	113.50	116.00	-3	152	-1.97%
2023/05/11	3	116.67	2	114.75	114.00	1	152	0.66%
2023/05/09	1	116.00	0	0.00	116.00	1	149	0.67%
2023/05/08	2	119.00	3.1	118.34	117.00	-1.1	146	-0.77%
2023/05/04	1	112.50	5	112.50	113.00	-4	138	-2.90%
2023/05/03	3	113.17	1	113.50	114.00	2	137	1.45%
2023/05/02	1	115.50	0	0.00	114.50	1	137	0.73%
2023/04/28	4	111.50	0	0.00	111.00	4	134	2.98%
2023/04/27	8	110.38	0	0.00	110.00	8	133	5.98%
2023/04/26	4	109.50	0	0.00	110.00	4	133	2.99%
2023/04/21	0	0.00	2	106.50	106.00	-2	133	-1.50%
2023/04/20	1	108.50	0	0.00	107.50	1	134	0.74%
2023/04/11	2	112.50	2	111.50	111.50	0	133	0.00%
2023/04/10	7	112.79	0	0.00	112.00	7	133	5.24%
2023/03/30	0	0.00	1	110.00	108.50	-1	132	-0.76%
2023/03/28	4	108.00	0	0.00	107.00	4	134	2.96%
2023/03/17	5	110.00	0	0.00	111.00	5	132	3.77%
2023/03/06	2	119.25	1	120.50	120.00	1	120	0.83%
2023/02/24	1	115.50	0	0.00	116.50	1	108	0.92%
2023/02/22	1	115.00	4	114.75	117.00	-3	95	-3.14%
2023/02/17	1	107.00	0	0.00	104.50	1	78	1.28%
2023/02/16	0	105.00	0	0.00	99.20	0	81	0.00%
2023/01/11	0	0.00	4	96.00	95.90	-4	109	-3.66%
2023/01/10	0	0.00	1	95.60	95.70	-1	109	-0.92%
2022/12/27	0	0.00	4	100.50	100.50	-4	124	-3.22%
2022/12/20	1	100.50	0	0.00	99.00	1	140	0.71%
2022/12/19	0	0.00	1	101.00	101.00	-1	138	-0.72%
2022/12/13	1	101.50	0	0.00	101.00	1	145	0.69%
2022/12/09	0	0.00	2	101.75	102.00	-2	149	-1.34%
2022/12/06	2	104.75	1	102.50	102.00	1	156	0.64%
2022/12/05	1	106.50	5	106.50	106.00	-4	156	-2.56%
2022/12/02	0	0.00	7	105.50	105.00	-7	157	-4.45%
2022/11/30	2	106.25	2	105.00	105.50	0	164	0.00%
2022/11/28	0	0.00	4	102.00	102.50	-4	171	-2.33%
2022/11/14	1	110.00	0	0.00	107.00	1	268	0.37%
2022/11/11	0	0.00	5	109.00	109.50	-5	263	-1.89%
2022/11/10	0	0.00	1	107.00	106.50	-1	271	-0.37%
2022/11/09	1	110.50	0	0.00	107.00	1	271	0.37%
2022/11/08	2	107.25	3	107.50	107.50	-1	265	-0.38%
2022/10/28	3	99.80	0	0.00	99.70	3	308	0.97%
2022/10/27	5	101.80	0	0.00	102.00	5	317	1.58%
2022/10/20	0	0.00	2	101.50	104.00	-2	329	-0.61%
2022/10/17	1	106.00	0	0.00	108.00	1	341	0.29%
2022/10/14	1	111.50	0	0.00	111.00	1	341	0.29%
2022/10/11	1	112.00	0	0.00	112.50	1	334	0.30%
2022/10/07	1	115.50	0	0.00	116.50	1	332	0.30%
2022/10/06	1	115.50	0	0.00	115.50	1	330	0.30%
2022/10/04	10	111.55	2	110.50	111.50	8	325	2.46%
2022/10/03	2	112.00	0	0.00	110.00	2	324	0.62%
2022/09/30	4	112.00	0	0.00	112.00	4	323	1.24%
2022/09/27	1	104.50	0	0.00	106.50	1	311	0.32%
2022/09/26	8	105.19	0	0.00	108.00	8	306	2.61%
2022/09/23	2	109.75	0	0.00	107.00	2	305	0.65%
2022/09/06	1	123.50	0	0.00	121.50	1	277	0.36%
2022/09/02	1	132.00	1	133.00	128.00	0	269	0.00%
2022/08/26	0	0.00	1	135.00	135.50	-1	240	-0.42%
2022/08/25	0.1	125.50	4	127.00	126.50	-4	225	-1.75%
2022/08/24	1	122.00	1	123.50	125.50	0	206	0.00%
2022/08/22	0	0.00	0	108.50	112.00	0	181	-0.01%
2022/08/19	0	110.50	0	0.00	110.50	0	170	0.01%
2022/08/18	0	0.00	0.5	104.50	104.00	-0.5	154	-0.31%
2022/08/09	0	0.00	4	99.50	101.50	-4	118	-3.36%
2022/08/08	1	91.40	1	94.00	95.30	0	108	0.00%
2022/08/03	0	0.00	1	85.70	86.00	-1	81	-1.22%
2022/07/01	2	76.65	0	0.00	76.40	2	41	4.84%
2022/06/30	2	77.65	0	0.00	77.20	2	41	4.78%
2022/06/24	1	81.30	0	0.00	81.40	1	43	2.32%
2022/06/22	1	80.30	0	0.00	80.50	1	41	2.38%
2022/06/21	1	80.20	0	0.00	80.70	1	41	2.42%
2022/06/20	2	80.20	0	0.00	80.10	2	44	4.50%
2022/06/08	1	85.20	1	83.60	82.50	0	40	0.00%
2022/01/12	1	74.50	0	0.00	75.00	1	56	1.76%
2022/01/10	1	75.60	2	75.60	75.60	-1	54	-1.83%
2021/11/30	0	0.00	1	67.80	67.80	-1	29	-3.43%
2021/11/24	0	0.00	4	67.20	67.40	-4	27	-14.55%
2021/09/17	0	0.00	1	65.10	64.40	-1	45	-2.20%
2021/09/16	0	0.00	1	65.20	64.30	-1	45	-2.20%
2021/08/11	1	62.20	0	0.00	62.30	1	39	2.56%
2021/08/03	1	68.00	0	0.00	67.00	1	39	2.55%
2021/01/15	0	0.00	1	63.30	63.00	-1	23	-4.18%
2021/01/13	1	63.20	0	0.00	63.20	1	21	4.65%
2020/12/09	3	62.00	0	0.00	62.80	3	19	15.79%
2020/11/19	0	0.00	1	62.50	62.50	-1	17	-5.79%
2020/11/18	0	0.00	1	62.50	62.40	-1	17	-5.80%
2020/06/10	0	0.00	1	70.80	71.50	-1	44	-2.25%
2019/10/25	1	70.50	0	0.00	71.40	1	50	1.97%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/07/17	1	67.50	0	0.00	67.60	1	48	2.05%
2019/07/08	1	69.50	0	0.00	69.20	1	51	1.93%
2019/03/20	0	0.00	4	76.00	76.80	-4	64	-6.21%
2019/03/14	1	77.20	0	0.00	76.50	1	60	1.64%
2019/03/12	1	77.60	2	77.35	77.30	-1	57	-1.75%
2019/01/09	1	66.50	0	0.00	67.00	1	31	3.16%
2018/12/13	0	0.00	1	62.30	63.70	-1	26	-3.83%
2018/12/04	1	63.00	0	0.00	63.00	1	26	3.72%
2018/09/17	0	0.00	2	66.10	66.30	-2	46	-4.28%
2018/09/13	0	0.00	2	66.00	65.80	-2	49	-4.02%
2018/09/11	0	0.00	6	66.42	66.40	-6	50	-11.88%
2018/08/24	1	67.20	0	0.00	67.00	1	70	1.41%
2018/08/22	3	67.17	0	0.00	67.10	3	72	4.16%
2018/08/20	4	67.28	0	0.00	67.00	4	73	5.45%
2018/08/17	2	67.65	0	0.00	67.30	2	73	2.71%
2018/05/09	0	0.00	25	67.36	65.70	-25	154	-16.18%
2018/05/08	0	0.00	4	70.40	70.50	-4	140	-2.85%
2018/05/07	0	0.00	5	70.00	70.40	-5	139	-3.57%
2018/04/30	0	0.00	36	72.00	72.20	-36	133	-27.07%
2018/04/23	2	76.00	0	0.00	75.20	2	122	1.63%
2018/04/17	4	77.60	0	0.00	76.40	4	120	3.32%
2018/04/11	0	0.00	2	78.00	79.10	-2	115	-1.74%
2018/03/27	1	80.20	0	0.00	80.10	1	104	0.96%
2018/01/18	0	0.00	1	72.30	72.40	-1	78	-1.28%