瀧澤科 (6609)-富邦-新竹券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.55
漲跌
▲0.10
漲幅
+0.28%
成交量
175張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	34.70	34.60	-0.1	124	-0.05%
2024/04/22	0.1	36.00	0	0.00	34.55	0.1	122	0.05%
2024/04/18	0	0.00	0.1	35.95	35.55	-0.1	120	-0.12%
2024/04/15	0	0.00	1.2	35.04	34.90	-1.2	113	-1.02%
2024/04/08	0	0.00	2.1	35.35	35.85	-2.1	108	-1.93%
2024/04/03	1	35.40	0	0.00	35.10	1	105	0.95%
2024/04/02	0	0.00	0.3	35.60	35.00	-0.3	102	-0.29%
2024/03/28	0	0.00	0.3	34.95	34.80	-0.3	97	-0.31%
2024/03/27	0	0.00	0.2	35.60	35.20	-0.2	96	-0.21%
2024/03/25	0	0.00	2.7	35.76	35.90	-2.7	89	-3.01%
2024/03/21	1	35.25	0	35.65	35.00	1	81	1.22%
2024/03/20	0	0.00	1.5	35.30	35.00	-1.5	77	-1.93%
2024/03/19	0	0.00	0.1	33.51	33.25	-0.1	69	-0.11%
2024/03/12	0	0.00	0.1	33.50	33.00	-0.1	66	-0.15%
2024/03/11	0	0.00	0.2	33.15	32.65	-0.2	66	-0.25%
2024/03/06	3	33.65	0.7	34.10	33.55	2.3	61	3.66%
2024/03/04	3	33.20	3.3	33.56	33.60	-0.3	58	-0.55%
2024/03/01	2	33.20	2.3	33.42	33.25	-0.3	57	-0.58%
2024/02/29	2	32.80	7.2	33.15	33.40	-5.2	55	-9.25%
2024/02/27	0	0.00	0.3	33.35	32.80	-0.3	53	-0.56%
2024/02/26	0	0.00	0.7	33.34	32.80	-0.7	52	-1.36%
2024/02/23	9	32.38	4.5	32.98	32.35	4.5	49	9.03%
2024/02/22	0.2	31.95	10.2	32.02	32.05	-10	47	-21.07%
2024/02/21	0	0.00	0.4	31.83	31.55	-0.4	48	-0.81%
2024/02/20	0	0.00	0.2	31.95	31.30	-0.2	48	-0.45%
2024/02/19	0	0.00	0.1	31.95	31.30	-0.1	47	-0.20%
2024/02/16	1	31.30	0.9	31.67	31.30	0.1	46	0.28%
2024/02/15	0	0.00	1	31.20	31.65	-1	45	-2.21%
2024/02/02	3	31.58	1.3	31.86	31.80	1.7	45	3.67%
2024/02/01	0	0.00	3.2	31.92	31.85	-3.2	44	-7.12%
2024/01/31	0	0.00	2	32.00	31.60	-2	44	-4.46%
2024/01/30	0	0.00	0.3	31.85	31.45	-0.3	43	-0.67%
2024/01/29	0	0.00	1.4	31.90	31.55	-1.4	43	-3.11%
2024/01/26	0	0.00	4.3	31.88	31.50	-4.3	43	-9.99%
2024/01/25	0	0.00	0.4	30.97	30.80	-0.4	42	-1.03%
2024/01/24	0	0.00	0.6	30.95	30.70	-0.6	42	-1.48%
2024/01/17	1	30.35	0.5	30.66	30.35	0.5	43	1.13%
2024/01/16	2	30.58	1.4	30.94	30.45	0.6	43	1.31%
2024/01/15	0	0.00	0.3	31.15	30.75	-0.3	43	-0.61%
2024/01/05	1	31.15	0.6	31.73	31.10	0.4	43	0.88%
2024/01/04	0	0.00	0.1	32.10	31.20	-0.1	43	-0.28%
2024/01/02	0.1	31.59	0	0.00	31.40	0.1	44	0.11%
2023/12/29	0	31.60	0	0.00	31.40	0	44	0.04%
2023/12/28	7.2	31.55	0.8	32.03	31.50	6.4	44	14.32%
2023/12/27	0.1	31.55	0	0.00	31.50	0.1	44	0.17%
2023/12/26	1	31.30	2.6	31.36	31.30	-1.6	45	-3.52%
2023/12/22	0	0.00	0	33.08	31.35	0	44	-0.07%
2023/12/19	3	31.60	0.3	32.22	31.50	2.7	45	5.99%
2023/12/18	0	0.00	2	32.20	31.90	-2	44	-4.47%
2023/12/14	0	0.00	2	32.05	32.00	-2	45	-4.35%
2023/11/28	0	0.00	1	31.80	31.75	-1	50	-1.98%
2023/11/20	1	31.35	2.9	32.10	32.25	-1.9	52	-3.56%
2023/11/16	0	0.00	0	31.25	30.75	0	50	-0.04%
2023/11/15	3	30.50	0	0.00	30.55	3	51	5.82%
2023/11/14	0	0.00	0.3	31.45	30.60	-0.3	52	-0.54%
2023/11/13	0.1	30.80	0.1	31.13	30.40	0	55	0.00%
2023/11/10	0	0.00	0.2	30.98	30.60	-0.2	59	-0.40%
2023/11/09	0	0.00	0.2	31.35	30.30	-0.2	75	-0.26%
2023/11/08	0	30.60	0.1	31.04	30.20	-0.1	79	-0.14%
2023/11/07	1	30.45	0.1	30.96	30.40	0.9	82	1.07%
2023/11/06	1	30.40	1	30.65	30.40	0.1	85	0.06%
2023/11/03	0	0.00	0.3	32.45	30.25	-0.3	88	-0.33%
2023/11/01	0	29.95	0	0.00	29.75	0	105	0.03%
2023/10/26	2	30.33	1.1	30.79	30.35	0.9	132	0.69%
2023/10/20	1	30.05	0.5	30.50	30.30	0.5	160	0.28%
2023/10/18	1	30.10	0.3	30.30	30.15	0.7	174	0.43%
2023/10/17	3	30.27	0.2	31.21	30.20	2.8	184	1.51%
2023/10/13	1	30.29	0	0.00	30.40	1	225	0.46%
2023/10/11	5	30.19	1	30.48	30.45	4	263	1.51%
2023/10/06	0	0.00	0	31.65	31.00	0	270	0.00%
2023/10/04	0	0.00	0	31.50	30.90	0	286	-0.01%
2023/09/28	0	0.00	0	31.50	30.85	0	308	0.00%
2023/09/22	1	30.65	0.4	31.24	30.75	0.6	323	0.19%
2023/09/19	0	0.00	0.1	32.69	31.30	-0.1	325	-0.03%
2023/09/18	0	0.00	0.2	32.40	31.60	-0.2	328	-0.06%
2023/09/15	4	32.00	0	0.00	32.05	4	330	1.21%
2023/09/14	0	0.00	3.2	32.91	32.40	-3.2	333	-0.97%
2023/09/13	0	0.00	0.1	32.33	32.30	-0.1	334	-0.03%
2023/09/11	0	0.00	0.3	32.11	31.35	-0.3	341	-0.08%
2023/09/08	0	0.00	0	32.45	31.95	0	353	-0.01%
2023/08/16	0	0.00	33	30.32	31.00	-33	379	-8.70%
2023/08/15	6.4	31.72	10	31.20	30.90	-3.6	377	-0.95%
2023/08/14	1	33.55	0	0.00	33.15	1	361	0.28%
2023/08/09	0.1	35.23	0	0.00	35.10	0.1	358	0.02%
2023/08/04	0	0.00	7	35.48	35.45	-7	365	-1.92%
2023/08/02	5	33.85	0	0.00	33.75	5	353	1.42%
2023/08/01	1	33.85	0	0.00	33.90	1	350	0.29%
2023/07/31	0	34.45	0	0.00	34.00	0	350	0.00%
2023/07/27	0	0.00	1	35.60	35.30	-1	343	-0.29%
2023/07/26	1	35.00	0	0.00	35.05	1	341	0.29%
2023/07/25	1	35.15	1	35.00	35.70	0	337	0.00%
2023/07/21	1	33.45	2	33.55	33.45	-1	320	-0.31%
2023/07/19	5	37.94	0	0.00	37.80	5	309	1.62%
2023/07/17	1	38.30	3	38.30	38.70	-2	283	-0.70%
2023/07/11	2	37.50	0	0.00	36.55	2	241	0.83%
2023/07/05	1	37.00	0	0.00	37.00	1	232	0.43%
2023/06/30	1	36.70	0	0.00	36.70	1	240	0.42%
2023/06/06	0	0.00	5	35.20	35.20	-5	349	-1.43%
2023/05/19	1	34.80	0	0.00	34.80	1	506	0.20%
2023/05/12	1	34.50	0	0.00	34.90	1	548	0.18%
2023/05/11	0	35.05	2	35.30	34.15	-2	563	-0.35%
2023/05/09	0	0.00	2	37.10	37.15	-2	572	-0.35%
2023/05/05	0.2	38.15	0	0.00	37.85	0.2	597	0.03%
2023/05/03	0	0.00	1	38.15	38.20	-1	644	-0.16%
2023/04/21	1	37.65	0	0.00	37.35	1	1,163	0.09%
2023/04/12	1	38.80	5	38.70	38.70	-4	1,239	-0.32%
2023/04/11	5	39.75	0	0.00	39.80	5	1,231	0.41%
2023/04/10	0	0.00	2	40.08	39.80	-2	1,230	-0.16%
2023/03/29	0	0.00	15	38.93	39.10	-15	1,219	-1.23%
2023/03/21	1	39.00	0	0.00	39.10	1	1,267	0.08%
2023/03/20	1	38.35	0	0.00	38.45	1	1,300	0.08%
2023/03/17	0	0.00	5	38.10	38.55	-5	1,297	-0.39%
2023/03/16	0	37.55	0	0.00	37.30	0	1,292	0.00%
2023/03/15	0	0.00	2	38.70	38.35	-2	1,283	-0.16%
2023/03/14	2	38.35	0	0.00	38.05	2	1,274	0.16%
2023/03/13	5	39.29	4	39.05	38.70	1	1,264	0.08%
2023/03/10	0	0.00	3	42.10	42.55	-3	1,230	-0.24%
2023/03/09	3.1	43.46	1	44.35	42.55	2.1	1,225	0.17%
2023/03/08	1	43.75	1	44.10	44.55	0	1,190	0.00%
2023/03/07	0	0.00	2	44.80	43.95	-2	1,179	-0.17%
2023/03/06	12	43.86	0	0.00	43.80	12	1,157	1.04%
2023/03/02	0	0.00	8	42.64	43.05	-8	1,121	-0.71%
2023/02/24	0	0.00	1	42.25	42.65	-1	1,104	-0.09%
2023/02/23	0	0.00	1	42.40	42.65	-1	1,090	-0.09%
2023/02/22	0	0.00	28	42.20	42.50	-28	1,076	-2.60%
2023/02/21	26	41.34	7	41.34	41.45	19	1,056	1.80%
2023/02/20	1	41.30	6	41.80	41.25	-5	1,049	-0.48%
2023/02/17	0	0.00	1	40.90	40.95	-1	1,034	-0.10%
2023/02/16	1	40.20	1	40.40	40.75	0	1,027	0.00%
2023/02/15	0	0.00	5	40.50	40.10	-5	1,023	-0.49%
2023/02/14	0	0.00	11	40.44	40.50	-11	1,019	-1.08%
2023/02/13	0	0.00	6	39.72	39.80	-6	1,012	-0.59%
2023/02/09	4	40.41	1	40.20	40.25	3	993	0.30%
2023/02/08	2	40.88	0	0.00	41.05	2	974	0.21%
2023/02/07	0	0.00	7	40.14	40.10	-7	957	-0.73%
2023/02/06	10	40.20	0	0.00	40.35	10	945	1.06%
2023/02/03	3	39.93	12	39.94	39.80	-9	939	-0.96%
2023/02/02	0	0.00	4	41.58	40.90	-4	917	-0.44%
2023/02/01	1	40.35	0	0.00	41.20	1	886	0.11%
2023/01/31	5	40.86	2	40.65	40.40	3	866	0.35%
2023/01/30	4	41.59	13	40.83	41.50	-9	841	-1.07%
2023/01/17	16	39.37	0	0.00	40.85	16	761	2.10%
2023/01/16	5	38.75	0	0.00	37.85	5	698	0.72%
2023/01/13	2	39.80	63	39.11	38.65	-61	673	-9.06%
2023/01/12	3	41.52	6	41.36	39.30	-3	620	-0.48%
2023/01/11	75	38.47	8	38.27	38.50	67	499	13.41%
2023/01/10	4	37.80	0	38.00	38.00	4	336	1.18%
2023/01/09	3	35.20	0	0.00	34.55	3	272	1.10%
2023/01/06	2	35.70	1	35.70	35.20	1	266	0.38%
2023/01/04	5	35.65	0	0.00	35.50	5	264	1.89%
2022/12/30	1	35.35	0	0.00	35.00	1	246	0.41%
2022/12/26	1	34.80	0	0.00	34.65	1	238	0.42%
2022/12/22	4	34.95	0	0.00	34.50	4	236	1.69%
2022/12/21	0	0.00	1	34.60	35.00	-1	238	-0.42%
2022/12/20	0	0.00	1	34.40	33.70	-1	232	-0.43%
2022/12/16	1	34.30	0	0.00	34.15	1	233	0.43%
2022/12/15	1	35.00	0	0.00	34.50	1	229	0.43%
2022/12/14	0	0.00	1	35.85	35.20	-1	219	-0.46%
2022/12/13	7	36.27	0	0.00	35.25	7	212	3.30%
2022/12/12	0	0.00	1	35.75	35.75	-1	169	-0.59%
2022/12/07	5	32.05	0	0.00	32.05	5	134	3.71%
2022/12/05	6	33.55	0	0.00	33.40	6	135	4.43%
2022/12/01	5	34.00	0	0.00	33.55	5	131	3.80%
2022/11/25	0	0.00	1	31.95	32.15	-1	127	-0.78%
2022/10/18	0	0.00	1	27.80	27.75	-1	222	-0.45%
2022/10/13	0	0.00	1	26.90	27.05	-1	244	-0.41%
2022/10/11	1	28.80	0	0.00	28.75	1	240	0.42%
2022/09/28	1	28.55	0	0.00	28.40	1	275	0.36%
2022/09/26	2	29.68	0	0.00	29.35	2	278	0.72%
2022/09/23	0	0.00	10	30.65	30.60	-10	284	-3.51%
2022/09/22	0	0.00	1	30.55	31.00	-1	294	-0.34%
2022/09/15	0	0.00	1	31.95	31.70	-1	339	-0.29%
2022/09/13	1	31.30	0	0.00	31.50	1	361	0.28%
2022/09/07	1	31.45	0	0.00	31.60	1	411	0.24%
2022/09/01	1	33.15	0	0.00	32.75	1	553	0.18%
2022/08/31	1	33.50	1	33.35	33.45	0	596	0.00%
2022/08/29	1	33.60	0	0.00	33.30	1	1,058	0.09%
2022/08/26	0	0.00	4	34.70	34.50	-4	1,210	-0.33%
2022/08/23	1	33.30	0	0.00	34.10	1	1,254	0.08%
2022/08/17	0	0.00	8	34.00	34.25	-8	1,333	-0.60%
2022/08/12	11	33.90	0	0.00	34.00	11	1,392	0.79%
2022/08/09	0	0.00	1	33.40	33.95	-1	1,392	-0.07%
2022/08/08	0	0.00	1	32.65	33.00	-1	1,385	-0.07%
2022/08/05	0	0.00	2	32.95	32.45	-2	1,391	-0.14%
2022/08/04	0	0.00	1	31.10	32.05	-1	1,394	-0.07%
2022/08/02	2	31.53	0	0.00	31.50	2	1,432	0.14%
2022/07/22	9	31.82	0	0.00	31.85	9	1,442	0.62%
2022/07/20	0	0.00	1	32.45	32.45	-1	1,433	-0.07%
2022/07/14	0	0.00	1	29.25	29.50	-1	1,428	-0.07%
2022/07/13	1	30.55	0	0.00	30.45	1	1,423	0.07%
2022/07/06	2	30.05	1	29.85	29.70	1	1,409	0.07%
2022/07/01	3	31.70	0	0.00	30.90	3	1,422	0.21%
2022/06/30	1	32.70	0	0.00	32.00	1	1,422	0.07%
2022/06/29	2	33.20	0	0.00	33.95	2	1,411	0.14%
2022/06/28	0	0.00	1	34.15	34.00	-1	1,408	-0.07%
2022/06/27	1	34.00	1	34.60	34.60	0	1,393	0.00%
2022/06/22	12	33.59	8	32.84	32.80	4	1,371	0.29%
2022/06/20	1	34.40	1	34.05	33.10	0	1,347	0.00%
2022/06/17	4	34.88	3	34.77	34.50	1	1,333	0.08%
2022/06/16	6	36.35	5	35.77	35.20	1	1,309	0.08%
2022/06/15	1	36.70	1	36.05	36.05	0	1,293	0.00%
2022/06/14	12	37.06	59	36.99	36.85	-47	1,279	-3.67%
2022/06/13	11	38.31	1	38.05	38.05	10	1,246	0.80%
2022/06/10	17	40.57	22	40.15	39.10	-5	1,218	-0.41%
2022/06/09	6	42.89	0	0.00	43.15	6	1,149	0.52%
2022/06/08	8	42.33	4	43.26	42.80	4	1,107	0.36%
2022/06/07	133	43.65	90	42.90	43.20	43	992	4.33%	大買/
2022/06/06	7	40.94	7	40.53	42.10	0	643	0.00%
2022/06/02	1	38.15	0	0.00	38.30	1	489	0.20%
2022/06/01	1	37.00	6	36.74	36.60	-5	466	-1.07%
2022/05/31	1	36.05	1	37.00	35.85	0	462	0.00%
2022/05/30	8	37.44	2	37.55	37.45	6	443	1.35%
2022/05/27	3	37.47	4	37.70	37.40	-1	432	-0.23%
2022/05/26	4	37.70	0	0.00	36.80	4	415	0.96%
2022/05/25	3	37.30	4	38.70	37.70	-1	380	-0.27%
2022/05/24	13	37.25	0	0.00	37.65	13	346	3.75%
2022/05/17	14	35.25	0	0.00	35.75	14	269	5.20%
2022/05/16	1	34.70	3	34.40	34.35	-2	259	-0.77%
2022/05/13	0	0.00	2	34.50	34.45	-2	257	-0.78%
2022/05/12	2	34.75	5	33.50	33.50	-3	256	-1.17%
2022/05/11	0	0.00	2	35.60	35.00	-2	257	-0.78%
2022/05/10	10	35.42	5	34.63	34.55	5	235	2.12%
2022/05/05	4	34.23	26	34.14	33.80	-22	206	-10.66%
2022/05/04	0	0.00	1	32.60	33.55	-1	190	-0.53%
2022/04/25	1	32.05	0	0.00	31.95	1	184	0.54%
2022/04/21	0	0.00	1	33.15	33.10	-1	176	-0.57%
2022/04/13	2	32.80	1	32.90	32.90	1	177	0.56%
2022/04/12	2	32.25	1	32.40	32.40	1	175	0.57%
2022/04/07	5	32.93	12	33.08	32.70	-7	155	-4.49%
2022/04/06	6	32.58	0	0.00	32.60	6	143	4.19%
2022/03/30	0	0.00	3	31.30	31.30	-3	131	-2.27%
2022/03/28	1	31.20	0	0.00	31.30	1	130	0.77%
2022/03/25	1	31.20	0	0.00	31.25	1	129	0.77%
2022/03/09	0	0.00	2	30.75	30.75	-2	134	-1.49%
2022/03/04	0	0.00	1	31.75	31.65	-1	127	-0.79%
2022/02/24	2	30.30	0	0.00	30.50	2	116	1.71%
2022/02/11	5	31.96	1	30.40	32.15	4	98	4.06%
2022/02/09	1	30.95	0	0.00	30.85	1	90	1.11%
2022/01/05	0	0.00	2	30.20	30.25	-2	95	-2.10%
2022/01/03	2	30.50	0	0.00	30.55	2	98	2.03%
2021/12/20	1	30.75	0	0.00	30.75	1	102	0.98%
2021/12/13	2	29.80	0	0.00	29.85	2	96	2.07%
2021/12/09	2	30.35	0	0.00	30.40	2	94	2.13%
2021/11/04	2	29.10	0	0.00	29.10	2	142	1.41%
2021/11/03	2	29.20	0	0.00	29.40	2	143	1.40%
2021/10/21	0	0.00	0	28.80	28.70	0	157	-0.02%
2021/09/02	3	30.05	0	0.00	30.50	3	277	1.08%
2021/09/01	9	30.69	0	0.00	30.60	9	274	3.28%
2021/08/26	6	30.00	0	0.00	30.50	6	272	2.20%
2021/08/25	2	30.00	0	0.00	30.75	2	267	0.75%
2021/08/05	1	36.20	0	0.00	36.45	1	229	0.44%
2021/07/19	0	0.00	1	35.20	35.55	-1	185	-0.54%
2021/07/14	0	0.00	1	33.00	32.65	-1	166	-0.60%
2021/07/06	3	32.00	0	0.00	32.25	3	150	1.99%
2021/06/21	0	0.00	1	30.10	30.30	-1	119	-0.83%
2021/06/18	2	30.00	0	0.00	30.20	2	123	1.62%
2021/06/17	1	29.80	0	0.00	30.15	1	126	0.79%
2021/06/11	1	29.10	0	0.00	29.10	1	128	0.78%
2021/06/02	10	28.00	0	0.00	28.40	10	122	8.20%
2021/05/06	0	0.00	1	29.60	29.75	-1	113	-0.88%
2021/05/04	1	30.25	0	0.00	29.20	1	111	0.90%
2021/04/26	0	0.00	1	31.45	31.50	-1	100	-1.00%
2021/04/16	0	0.00	4	29.90	29.95	-4	91	-4.37%
2021/04/07	0	0.00	1	30.00	29.80	-1	90	-1.10%
2021/04/01	0	0.00	1	29.35	29.35	-1	92	-1.08%
2021/03/26	2	28.75	0	0.00	28.85	2	103	1.92%
2021/03/22	0.2	29.20	0	0.00	29.40	0.2	97	0.21%
2021/03/19	4	28.20	0	0.00	28.45	4	92	4.35%
2021/03/15	0	0.00	5	26.70	26.70	-5	85	-5.88%
2021/02/25	10	26.13	0	0.00	26.10	10	85	11.76%
2021/02/24	0	0.00	4	26.05	26.05	-4	84	-4.76%
2021/02/17	0	0.00	5	25.25	25.25	-5	82	-6.04%
2021/02/01	0	0.00	2	25.50	25.25	-2	81	-2.46%
2021/01/26	0	0.00	2	26.00	25.70	-2	81	-2.46%
2021/01/22	0	0.00	2	25.60	25.75	-2	80	-2.47%
2021/01/20	1	25.50	0	0.00	25.20	1	80	1.24%
2021/01/19	1	25.70	0	0.00	25.75	1	79	1.26%
2021/01/18	1	25.80	0	0.00	25.80	1	79	1.26%
2021/01/11	0	0.00	8	26.08	25.95	-8	76	-10.46%
2021/01/08	0	0.00	3	26.10	26.10	-3	76	-3.93%
2020/12/17	1	24.00	0	0.00	23.90	1	44	2.23%
2020/12/11	4	23.95	0	0.00	23.95	4	46	8.57%
2020/11/16	1	24.00	0	0.00	23.95	1	44	2.24%
2020/10/16	0	0.00	0	25.40	23.80	0	54	-0.09%
2020/10/15	0	0.00	0.1	23.75	23.75	-0.1	54	-0.24%
2020/09/30	0	0.00	0.1	23.35	23.35	-0.1	57	-0.14%
2020/09/07	1	24.80	2	24.60	24.50	-1	50	-1.99%
2020/08/12	0	0.00	1	23.60	23.50	-1	52	-1.92%
2020/08/11	2	23.40	0	0.00	23.65	2	52	3.80%
2020/07/13	2	25.60	0	0.00	25.70	2	55	3.62%
2020/07/06	2	26.00	0	0.00	25.90	2	57	3.45%
2020/06/23	14	26.00	0	0.00	26.00	14	66	21.03%
2020/06/08	10	26.20	0.1	26.80	26.70	9.9	92	10.69%
2020/05/25	10	25.10	0	0.00	25.10	10	137	7.29%
2020/05/18	0	0.00	2	25.58	25.65	-2	158	-1.26%
2020/04/30	0	0.00	1	25.90	26.15	-1	156	-0.64%
2020/04/27	0	0.00	1	24.55	24.70	-1	158	-0.63%
2020/04/15	0	0.00	0.2	24.80	24.55	-0.2	166	-0.12%
2020/04/09	0	0.00	0.3	24.15	24.10	-0.3	167	-0.20%
2020/04/06	2	22.55	0	0.00	23.75	2	166	1.20%
2020/03/19	2	20.00	0	0.00	19.40	2	153	1.30%
2020/03/17	0	0.00	1	21.00	21.15	-1	147	-0.68%
2020/03/13	2	23.85	0	0.00	23.95	2	141	1.42%
2020/03/11	5	27.30	0	0.00	27.30	5	134	3.71%
2020/03/10	3	26.85	0	0.00	27.15	3	134	2.23%
2020/03/02	0	0.00	3	28.90	29.05	-3	118	-2.53%
2020/02/26	3	31.10	3	30.98	30.50	0	107	0.00%
2020/02/25	1	29.05	0	0.00	30.05	1	85	1.17%
2020/01/31	0	0.00	1	28.30	28.30	-1	65	-1.53%
2020/01/30	0	0.00	0	28.20	28.20	0	64	-0.03%
2020/01/17	0	0.00	5	29.44	29.40	-5	59	-8.41%
2020/01/14	5	29.10	0	0.00	29.05	5	55	8.98%
2019/12/25	6	28.20	0	0.00	28.20	6	44	13.46%
2019/12/09	1	28.00	0	0.00	27.80	1	46	2.14%
2019/11/20	1	28.00	0	0.00	28.25	1	49	2.02%
2019/11/13	1	28.60	0	0.00	28.80	1	49	2.03%
2019/10/24	1	28.20	0	0.00	28.30	1	52	1.89%
2019/09/26	15	28.10	0	0.00	28.00	15	73	20.31%
2019/09/12	1	27.70	0	0.00	27.60	1	73	1.36%
2019/07/23	0	0.00	4	29.99	29.80	-4	80	-4.95%
2019/07/22	4	32.23	0	0.00	32.20	4	79	5.01%
2019/06/12	0	0.00	3	31.85	31.90	-3	178	-1.68%
2019/06/11	0	0.00	4	32.03	31.95	-4	180	-2.22%
2019/05/30	0	0.00	1	32.60	32.50	-1	216	-0.46%
2019/05/13	1	30.05	0	0.00	30.10	1	284	0.35%
2019/05/09	8	32.20	2	32.20	31.70	6	284	2.11%
2019/05/06	0	0.00	0.3	32.90	32.95	-0.3	285	-0.10%
2019/05/03	9	33.15	0	0.00	33.30	9	284	3.16%
2019/04/15	0	0.00	2	33.00	33.25	-2	378	-0.53%
2019/04/12	0	0.00	0.1	33.10	33.15	-0.1	378	-0.02%
2019/04/08	0.3	35.10	0	0.00	34.80	0.3	364	0.08%
2019/04/01	0	0.00	2	34.80	34.20	-2	336	-0.59%
2019/03/29	0	0.00	1	34.00	34.20	-1	334	-0.30%
2019/03/21	2	34.00	0	0.00	34.20	2	316	0.63%
2019/03/20	0	0.00	1	32.90	34.30	-1	305	-0.33%
2019/03/18	2	32.15	0	0.00	32.15	2	290	0.69%
2019/03/12	1	32.40	0	0.00	32.20	1	288	0.35%
2019/03/08	0	0.00	1	32.20	32.15	-1	286	-0.35%
2019/01/18	5	32.00	5	31.55	31.55	0	237	0.00%
2019/01/08	0	0.00	1	29.50	29.40	-1	184	-0.54%
2019/01/07	1	29.50	0	0.00	29.40	1	179	0.56%
2018/12/24	0	0.00	8	27.66	27.75	-8	208	-3.83%
2018/12/20	0	0.00	1	27.80	28.20	-1	223	-0.45%
2018/12/07	0	0.00	5	28.30	28.40	-5	265	-1.88%
2018/11/12	0	0.00	5	28.05	28.00	-5	339	-1.47%
2018/11/01	0	0.00	3	26.02	26.10	-3	349	-0.86%
2018/10/31	1	25.35	0	0.00	25.35	1	354	0.28%
2018/10/25	1	24.55	0	0.00	24.45	1	368	0.27%
2018/10/24	1	26.00	0	0.00	26.00	1	364	0.27%
2018/10/19	2	26.83	0	0.00	27.20	2	386	0.52%
2018/10/18	2	28.00	0	0.00	27.95	2	388	0.52%
2018/10/11	5	27.30	0	0.00	27.30	5	418	1.20%
2018/10/03	22	34.00	0	0.00	33.45	22	448	4.91%
2018/09/25	1	33.35	1	33.15	33.15	0	477	0.00%
2018/09/20	1	32.00	2	32.00	32.05	-1	514	-0.19%
2018/09/19	2	32.35	0	0.00	32.25	2	522	0.38%
2018/09/14	1	33.15	0	0.00	33.20	1	612	0.16%
2018/09/12	0	0.00	1	31.65	31.40	-1	620	-0.16%
2018/09/07	5	34.38	4	34.66	33.70	1	665	0.15%
2018/08/24	1	35.80	0	0.00	35.65	1	1,097	0.09%
2018/08/23	3	37.60	3	37.90	37.90	0	1,108	0.00%
2018/08/20	0	0.00	2	38.25	38.30	-2	1,144	-0.17%
2018/08/13	1	39.80	7	38.00	38.35	-6	1,328	-0.45%
2018/08/08	1	40.60	2	41.10	41.10	-1	1,380	-0.07%
2018/07/20	1	43.85	1	44.35	43.55	0	1,348	0.00%
2018/07/05	1	40.75	0	0.00	40.50	1	1,395	0.07%
2018/07/04	1	41.55	0	0.00	41.95	1	1,395	0.07%
2018/07/02	2	43.30	6	45.62	42.50	-4	1,379	-0.29%
2018/06/29	6	46.40	0	0.00	45.80	6	1,362	0.44%
2018/06/26	1	45.60	0	0.00	47.00	1	1,320	0.08%
2018/06/15	2	46.45	1	44.50	46.15	1	1,241	0.08%
2018/06/14	1	44.00	1	45.50	44.00	0	1,217	0.00%
2018/06/12	0	0.00	2	47.05	45.95	-2	1,188	-0.17%
2018/06/11	17	47.98	6	47.64	47.35	11	1,160	0.95%
2018/06/08	11	46.97	0	0.00	47.60	11	1,133	0.97%
2018/06/07	0	0.00	2	45.00	47.70	-2	1,112	-0.18%
2018/06/06	5	45.79	3	46.40	45.50	2	1,061	0.19%
2018/05/30	0	0.00	1	37.70	37.60	-1	847	-0.12%
2018/05/25	0	0.00	2	40.05	39.00	-2	847	-0.24%
2018/05/23	0	0.00	1	38.05	39.40	-1	902	-0.11%
2018/05/22	0	0.00	1	38.00	38.10	-1	883	-0.11%
2018/05/21	3	39.10	0	0.00	39.10	3	864	0.35%
2018/05/16	1	35.25	2	35.40	35.40	-1	824	-0.12%
2018/05/11	1	33.10	0	0.00	32.80	1	871	0.11%
2018/04/24	0	0.00	4	32.75	32.50	-4	1,592	-0.25%
2018/04/23	1	34.25	0	0.00	34.15	1	1,654	0.06%
2018/04/19	5	36.87	1	37.30	35.90	4	1,786	0.22%
2018/04/18	1	36.30	1	36.25	36.50	0	1,778	0.00%
2018/04/17	0	0.00	1	34.70	34.45	-1	1,794	-0.06%
2018/04/16	0	0.00	20	34.80	34.70	-20	1,789	-1.12%
2018/04/13	0	0.00	8	35.08	34.20	-8	1,781	-0.45%
2018/04/12	4	35.20	2	35.08	35.05	2	1,773	0.11%
2018/04/11	3	35.93	6	36.38	35.60	-3	1,768	-0.17%
2018/04/10	9	34.43	0	0.00	33.85	9	1,719	0.52%
2018/04/09	0	0.00	20	33.88	34.00	-20	1,715	-1.17%
2018/04/03	1	33.30	0	0.00	33.60	1	1,710	0.06%
2018/04/02	0	0.00	1	33.80	33.75	-1	1,709	-0.06%
2018/03/27	0	0.00	1	32.20	32.40	-1	1,690	-0.06%
2018/03/26	2	31.20	1	31.25	31.00	1	1,690	0.06%
2018/03/20	1	35.90	0	0.00	35.25	1	1,654	0.06%
2018/03/19	0	0.00	1	35.65	35.65	-1	1,646	-0.06%
2018/03/16	0	0.00	3	35.70	35.60	-3	1,641	-0.18%
2018/03/14	0	0.00	16	35.46	35.15	-16	1,632	-0.98%
2018/03/13	2	35.90	3	35.88	35.60	-1	1,627	-0.06%
2018/03/12	2	34.88	1	35.15	34.95	1	1,608	0.06%
2018/03/09	1	33.40	1	33.80	34.10	0	1,603	0.00%
2018/03/08	9	34.58	1	34.80	33.40	8	1,602	0.50%
2018/03/06	8	36.33	6	36.23	35.70	2	1,586	0.13%
2018/03/05	1	34.95	1	35.40	35.10	0	1,568	0.00%
2018/03/02	1	34.85	2	35.23	34.90	-1	1,558	-0.06%
2018/03/01	20	36.23	1	36.00	36.05	19	1,553	1.22%
2018/02/27	0	0.00	11	35.90	35.40	-11	1,549	-0.71%
2018/02/26	12	37.30	1	37.90	36.60	11	1,535	0.72%
2018/02/23	0	0.00	8	35.36	36.30	-8	1,475	-0.54%
2018/02/21	6	34.46	0	0.00	34.00	6	1,424	0.42%
2018/02/09	1	30.50	1	31.05	31.30	0	1,449	0.00%
2018/02/07	1	34.80	1	35.35	33.20	0	1,540	0.00%
2018/02/06	13	33.55	1	33.15	33.15	12	1,548	0.77%
2018/02/05	2	36.13	3	36.40	36.80	-1	1,552	-0.06%
2018/02/02	3	38.05	1	38.05	37.90	2	1,529	0.13%
2018/02/01	28	40.64	10	39.59	37.80	18	1,496	1.20%
2018/01/31	11	37.22	26	38.12	39.95	-15	1,334	-1.12%
2018/01/30	1	36.50	1	37.30	36.35	0	1,254	0.00%
2018/01/29	20	38.48	21	38.29	37.50	-1	1,232	-0.08%
2018/01/26	19	38.28	16	38.18	38.30	3	1,165	0.26%
2018/01/25	9	36.53	8	36.51	36.00	1	1,061	0.09%
2018/01/24	1	33.70	3	32.95	34.85	-2	952	-0.21%
2018/01/23	3	31.97	0	0.00	31.95	3	913	0.33%
2018/01/22	1	34.30	1	33.80	33.40	0	882	0.00%
2018/01/19	1	33.10	0	0.00	33.05	1	852	0.12%
2018/01/18	3	34.55	1	34.55	34.00	2	816	0.24%
2018/01/17	5	32.81	8	33.91	34.35	-3	754	-0.40%
2018/01/16	56	33.04	80	32.78	32.50	-24	680	-3.53%
2018/01/15	35	30.94	1	30.45	31.20	34	578	5.88%
2018/01/12	10	29.25	10	28.40	28.40	0	532	0.00%
2018/01/11	1	28.60	2	28.50	28.70	-1	511	-0.20%