• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.6120.391.1119.18119.000.51,7780.03%
2024/12/100.3120.674119.53119.00-3.71,801-0.21%
2024/12/090.1124.142123.75123.50-1.91,812-0.10%
2024/12/052126.5000.00125.5021,8230.11%
2024/12/040.6127.080.6127.00127.0001,8440.00%
2024/12/031127.464.6125.80128.00-3.61,867-0.19%
2024/12/0200.000.6120.00120.50-0.61,855-0.03%
2024/11/291.2118.2100.00120.001.21,8940.06%
2024/11/284.2119.961123.00119.503.21,9000.17%
2024/11/260128.5000.00129.0001,9020.00%
2024/11/251.1129.382.4129.65130.00-1.21,925-0.06%
2024/11/220126.004.3126.91127.00-4.21,933-0.22%
2024/11/211.3123.0000.00122.001.31,9870.06%
2024/11/2000.001125.00124.00-12,052-0.05%
2024/11/191127.000.3128.00127.000.72,2300.03%
2024/11/181125.5000.00125.0012,3700.04%
2024/11/151126.000129.00125.5012,4010.04%
2024/11/141126.001126.50124.0002,3980.00%
2024/11/133.1130.302.2126.78126.500.92,3980.04%
2024/11/121128.507.5127.28128.00-6.52,409-0.27%
2024/11/1117126.0616.1128.44128.500.92,4540.04%
2024/11/080119.502119.00119.50-22,422-0.08%
2024/11/060119.5000.00118.0002,5940.00%
2024/11/043115.502115.00115.0012,8580.03%
2024/11/0100.002118.00119.50-22,941-0.07%
2024/10/301119.001117.00117.0002,9820.00%
2024/10/291.5117.8300.00117.501.53,0360.05%
2024/10/280.2122.002.1123.00121.00-1.93,166-0.06%
2024/10/251123.501124.50123.5003,3810.00%
2024/10/241125.5000.00123.5013,6720.03%
2024/10/230.1126.050.3126.00125.50-0.23,8270.00%
2024/10/221.6124.392123.50123.50-0.54,283-0.01%
2024/10/212.3125.281124.50125.501.35,0130.03%
2024/10/181124.503123.83124.00-25,585-0.04%
2024/10/172125.751126.00125.5015,7400.02%
2024/10/165127.003126.83127.5025,8380.03%
2024/10/153.3123.533122.83122.500.36,0840.00%
2024/10/141125.5000.00125.0016,3550.02%
2024/10/111.2123.6700.00123.501.26,9070.02%
2024/10/092.5125.133125.33123.50-0.57,480-0.01%
2024/10/082.3127.063127.00127.50-0.78,278-0.01%
2024/10/0700.003132.33131.00-38,603-0.03%
2024/10/041129.0000.00129.5018,6730.01%
2024/10/014.1134.6500.00134.504.18,7220.05%
2024/09/3010.5139.141137.00136.009.58,8120.11%
2024/09/270.1136.5000.00138.500.18,9100.00%
2024/09/266138.421142.50136.0059,1530.05%
2024/09/2500.003.1134.53135.50-3.19,414-0.03%
2024/09/243136.3313135.38133.50-109,705-0.10%
2024/09/237.1133.2814136.25138.00-6.910,855-0.06%
2024/09/203129.171.3130.50129.501.711,3730.02%
2024/09/196130.330.2129.50129.505.811,7350.05%
2024/09/182129.507128.36130.00-511,865-0.04%
2024/09/161128.001.1128.50127.00-0.112,0900.00%
2024/09/131.1126.5500.00126.501.112,1230.01%
2024/09/129125.5600.00125.00912,1490.07%
2024/09/110124.002123.00124.00-212,171-0.02%
2024/09/104.1120.575124.00120.00-0.912,206-0.01%
2024/09/090122.151121.00123.00-112,295-0.01%
2024/09/060124.001.1123.53123.50-1.112,307-0.01%
2024/09/055.6124.7000.00123.005.612,3040.05%
2024/09/045126.914126.88126.50112,3360.01%
2024/09/037133.8800.00133.00712,3630.06%
2024/09/023.3138.9800.00136.503.312,3540.03%
2024/08/3000.003135.67135.00-312,320-0.02%
2024/08/292134.263134.17134.00-112,316-0.01%
2024/08/282138.006137.58137.00-412,301-0.03%
2024/08/273136.1700.00139.00312,2960.02%
2024/08/2618.3138.862138.00136.5016.312,2770.13%
2024/08/234139.002138.00141.00212,2430.02%
2024/08/226.2141.672143.25139.004.212,2040.03%
2024/08/2111.1143.3224145.13141.00-12.912,204-0.11%
2024/08/2037142.6610.3141.45141.5026.712,0310.22%
2024/08/190138.162137.50136.50-211,925-0.02%
2024/08/166134.504135.25134.50211,9670.02%
2024/08/150133.000.1133.50131.50011,9430.00%
2024/08/146133.085132.70133.50111,9440.01%
2024/08/130132.5000.00134.00011,9300.00%
2024/08/125136.0023136.89136.00-1811,918-0.15%
2024/08/099139.394138.75138.00511,9090.04%
2024/08/0831.1135.6631133.29134.000.111,7930.00%
2024/08/0721138.768139.44140.001311,7300.11%
2024/08/060.4128.745.5132.50131.50-5.111,632-0.04%
2024/08/054.1136.2838135.84135.50-33.911,501-0.30%
2024/08/023152.834153.88150.50-111,434-0.01%
2024/08/016.1159.9328160.95159.00-21.911,418-0.19%
2024/07/315157.304157.50158.50111,3950.01%
2024/07/3021155.2116.8154.56157.004.311,2700.04%
2024/07/2935.4167.8725.1160.27157.5010.311,0580.09%
2024/07/2619.2166.2911.2165.47170.50810,7920.07%
2024/07/2348.6167.2356.2167.65170.00-7.610,717-0.07%
2024/07/22108.3182.5074.3181.11176.003410,2830.33% 大買/
2024/07/1956.5180.1946.7177.71174.509.89,5740.10%
2024/07/1819.6173.8010174.25172.509.69,0350.11%
2024/07/1713.1174.8111174.73173.002.18,9530.02%
2024/07/1638178.3328.1173.65174.009.98,9110.11%
2024/07/1544.5182.9532.4181.54181.5012.18,7740.14%
2024/07/1240183.8862.8183.79184.00-22.88,646-0.26%
2024/07/1164.3182.6666.2183.40181.50-28,229-0.02%
2024/07/10101.9174.8595.5175.09178.006.47,7890.08% 大買/
2024/07/0919.1159.1762.6161.45167.50-43.57,033-0.62%
2024/07/083153.8321.3157.10152.50-18.36,795-0.27%
2024/07/0514159.2925158.96158.50-117,069-0.16%
2024/07/0413157.3817.5157.14159.50-4.57,172-0.06%
2024/07/0321157.9114158.07155.5077,1540.10%
2024/07/0267162.7358.1161.11162.508.97,0270.13%
2024/07/0135.5163.1622.1162.69160.0013.46,8270.20%
2024/06/2821159.2922.1159.32158.00-1.16,532-0.02%
2024/06/27145.5167.8392.5165.18159.00536,3260.84% 大買/
2024/06/2643.2159.73143.1158.33162.50-99.95,173-1.93% 大賣/
2024/06/2550.4151.5562.3151.39148.00-11.94,611-0.26%
2024/06/2440.1145.5629144.33143.0011.14,3030.26%
2024/06/2167.2143.7916.4143.38141.0050.84,3741.16%
2024/06/209135.785.2137.52137.503.84,4030.09%
2024/06/1917.1136.0211.2134.38133.005.94,5870.13%
2024/06/185137.606.1136.91137.50-1.14,661-0.02%
2024/06/173.2138.1616.2138.49138.50-134,680-0.28%
2024/06/1410.2133.9715.2136.21137.50-5.14,661-0.11%
2024/06/130129.001.1130.43130.50-14,612-0.02%
2024/06/120.1129.002128.50128.00-1.94,661-0.04%
2024/06/1115.3132.500.1131.50129.5015.34,7510.32%
2024/06/077.2130.5000.00131.507.24,9190.15%
2024/06/060.5123.351122.50122.50-0.55,050-0.01%
2024/06/051124.4900.00122.5015,1800.02%
2024/06/047127.5000.00124.5075,4230.13%
2024/06/035.1125.006125.75124.50-0.95,611-0.02%
2024/05/3100.001126.00126.00-15,711-0.02%
2024/05/302.1128.941128.50126.501.16,0290.02%
2024/05/293.1130.506.2130.43129.50-3.16,299-0.05%
2024/05/282.1129.576130.92130.50-3.96,732-0.06%
2024/05/2710128.027.4130.20132.002.67,1320.04%
2024/05/246124.4200.00125.5067,5300.08%
2024/05/233.4124.5822125.00123.50-18.68,075-0.23%
2024/05/227.1126.883127.50128.504.18,1680.05%
2024/05/212.2122.101.1121.64122.501.18,1780.01%
2024/05/200.1123.131124.00122.00-0.98,382-0.01%
2024/05/172120.502120.00121.0008,4930.00%
2024/05/163.6121.158123.00121.00-4.48,795-0.05%
2024/05/157.4127.439126.50124.50-1.68,924-0.02%
2024/05/141.2129.590.1130.00129.501.18,9330.01%
2024/05/131.2127.612129.00128.00-0.88,944-0.01%
2024/05/103.1126.173125.67126.500.18,9840.00%
2024/05/092.5129.843128.33126.50-0.58,981-0.01%
2024/05/084.5130.7300.00130.504.58,9710.05%
2024/05/071130.004.1128.42129.50-38,960-0.03%
2024/05/060132.300.2132.00131.00-0.18,9360.00%
2024/05/030.1132.865131.80131.50-4.98,934-0.05%
2024/05/026134.423134.33133.5038,9440.03%
2024/04/308134.254.1133.27134.5048,9790.04%
2024/04/2921.3134.281.1133.14133.0020.29,0820.22%
2024/04/269139.333139.33138.0069,0330.07%
2024/04/252139.492139.50138.0009,0100.00%
2024/04/242139.511138.50139.0019,0150.01%
2024/04/233.5140.222138.25138.001.59,0250.02%
2024/04/2210144.409146.39141.0019,0270.01%
2024/04/1916.6147.1714149.64146.502.69,0710.03%
2024/04/1821154.6913154.19155.0088,9400.09%
2024/04/1715152.1010152.55150.0058,8260.06%
2024/04/1625.5147.1516146.69145.009.58,6900.11%
2024/04/159149.6710.5149.36148.00-1.58,558-0.02%
2024/04/129.2147.7711.9148.87150.00-2.78,486-0.03%
2024/04/1144.9155.5432.2156.38149.0012.78,3920.15%
2024/04/1016.2152.9112154.46157.004.28,0680.05%
2024/04/095152.6014.1152.18151.50-97,908-0.11%
2024/04/088150.8816151.87151.00-87,829-0.10%
2024/04/0310150.3512150.67151.00-27,773-0.03%
2024/04/027.5147.632147.50148.005.57,7160.07%
2024/04/0117.2149.3217148.71147.500.27,6830.00%
2024/03/294.1144.494.1143.75144.000.17,5840.00%
2024/03/283144.334146.38144.00-17,547-0.01%
2024/03/2713.4146.2012.1145.30144.501.37,5000.02%
2024/03/2621.1151.0918.6150.56149.502.57,4020.03%
2024/03/2527.1152.1523152.15151.004.17,1800.06%
2024/03/2216.3146.0318145.47147.00-1.76,905-0.03%
2024/03/216.1142.687141.29139.50-0.96,732-0.01%
2024/03/2012.1139.295.3138.90137.506.86,6340.10%
2024/03/1912.1141.882140.50140.5010.16,6160.15%
2024/03/1817141.298142.69141.0096,6040.14%
2024/03/155.3138.970141.50138.005.36,6070.08%
2024/03/1413140.159139.06140.5046,6070.06%
2024/03/1319.2142.5149140.89140.00-29.86,533-0.46%
2024/03/1218.1140.143140.00141.0015.16,4410.23%
2024/03/1112.9141.6013.5139.45138.50-0.66,324-0.01%
2024/03/0819.8149.4160.1150.71146.50-40.36,312-0.64%
2024/03/0735.2157.087.1155.03158.0028.16,0700.46%
2024/03/0611158.0916.1157.82156.50-5.15,886-0.09%
2024/03/0531.1158.8426.7159.15158.504.45,8030.08%
2024/03/0418.1152.1019.1153.48156.00-15,500-0.02%
2024/03/0138.2151.3225.7150.63151.0012.65,2340.24%
2024/02/2921.3144.8262.5150.97152.50-41.24,839-0.85%
2024/02/2753.2138.8284138.55139.00-30.84,511-0.68%
2024/02/2666.7130.7931.1133.46133.5035.64,0680.87%
2024/02/2328.2125.4511.1125.27124.0017.13,5350.48%
2024/02/225.7124.6616124.94123.50-10.33,447-0.30%
2024/02/2133.6125.8133.5124.34126.000.13,4120.00%
2024/02/204.9122.7311.2123.41124.00-6.33,230-0.19%
2024/02/1937.2122.1936.2122.49123.5013,1430.03%
2024/02/1612.4114.2333.6114.23116.50-21.22,869-0.74%
2024/02/1510.3108.503108.67108.007.32,7050.27%
2024/02/053.3110.3100.00109.503.32,7300.12%
2024/02/021.2110.644111.50110.50-2.82,809-0.10%
2024/02/012110.758.2111.38111.50-6.22,806-0.22%
2024/01/311110.002110.75110.00-12,886-0.03%
2024/01/305109.1013109.58110.50-82,953-0.27%
2024/01/293111.172.1111.21111.000.93,0070.03%
2024/01/263111.6700.00110.0033,0730.10%
2024/01/256111.673112.50111.5033,1210.10%
2024/01/248112.253.2112.50111.504.83,1270.15%
2024/01/238.1111.5518.1111.61114.00-103,132-0.32%
2024/01/221105.5010108.75108.50-93,011-0.30%
2024/01/194.1104.7500.00104.504.12,9790.14%
2024/01/183105.344105.38105.00-12,973-0.03%
2024/01/1714.1108.1800.00107.0014.12,9570.48%
2024/01/1611.2110.1014110.79110.50-2.82,917-0.10%
2024/01/159.5108.8421.4109.45109.50-122,855-0.42%
2024/01/121104.5000.00103.5012,7600.04%
2024/01/110104.5000.00103.5002,7680.00%
2024/01/100103.696.1103.50103.00-62,733-0.22%
2024/01/091.1102.633102.17102.00-1.92,767-0.07%
2024/01/080104.506103.75104.00-62,772-0.22%
2024/01/053.1103.6800.00103.503.12,7850.11%
2024/01/044104.147104.79103.00-32,789-0.11%
2024/01/032.2107.271107.50107.001.22,7990.04%
2024/01/028107.758107.31107.0002,8000.00%
2023/12/295107.507107.00106.50-22,816-0.07%
2023/12/2817109.473109.00108.00142,8250.50%
2023/12/273107.501108.00107.0022,8680.07%
2023/12/2600.000.5108.30109.00-0.52,947-0.02%
2023/12/255108.2000.00107.0053,1220.16%
2023/12/222.1107.762108.75109.000.13,2870.00%
2023/12/212107.2500.00107.0023,4580.06%
2023/12/201107.5000.00107.5013,4790.03%
2023/12/191108.002107.25107.00-13,478-0.03%
2023/12/187110.9310112.10109.50-33,460-0.09%
2023/12/1500.001110.50109.00-13,407-0.03%
2023/12/149.1109.447109.50109.002.13,4110.06%
2023/12/1310.1111.5511111.18110.00-13,433-0.03%
2023/12/125112.509113.33112.50-43,422-0.12%
2023/12/1111112.685112.60111.5063,3550.18%
2023/12/083.2112.473112.33111.500.23,2830.01%
2023/12/0723114.6129.2114.89112.00-6.23,275-0.19%
2023/12/067.1112.9012112.75112.00-4.93,155-0.16%
2023/12/0514.2111.0933112.21113.00-18.83,085-0.61%
2023/12/0400.001106.50107.00-12,962-0.03%
2023/12/015.1107.302107.25106.503.12,9550.10%
2023/11/304.1107.0100.00109.004.12,9500.14%
2023/11/296105.922.3105.56106.003.72,9250.13%
2023/11/281107.001.1106.50106.50-0.12,9180.00%
2023/11/276108.175107.00106.5012,9430.03%
2023/11/249.2112.8023112.04111.00-13.82,952-0.47%
2023/11/233109.172.1109.01108.5012,8490.03%
2023/11/2224111.235111.40110.50192,8280.67%
2023/11/212111.751112.00111.5012,8020.04%
2023/11/205110.906111.50113.50-12,754-0.04%
2023/11/175112.201112.50111.5042,7000.15%
2023/11/1612111.549110.94112.0032,6740.11%
2023/11/159.2111.824112.00111.005.22,6300.20%
2023/11/1412110.381.1110.05110.5010.92,5800.42%
2023/11/134110.7523110.96110.50-192,566-0.74%
2023/11/1012107.6311.8109.17109.500.22,5000.01%
2023/11/097108.212.1107.02108.5052,4210.20%
2023/11/085111.608110.94110.50-32,407-0.12%
2023/11/0710110.4011110.55111.50-12,359-0.04%
2023/11/066108.427109.50109.00-12,298-0.04%
2023/11/032.2108.708108.38108.00-5.92,251-0.26%
2023/11/024.1106.592.5105.46107.001.62,2490.07%
2023/11/010.3103.303.1103.60104.00-2.92,180-0.13%
2023/10/311.5102.732.2103.1899.10-0.82,149-0.03%
2023/10/300.199.80399.2799.50-2.92,116-0.14%
2023/10/270.398.6400.0098.000.32,1340.01%
2023/10/261.399.9100.0099.401.32,1520.06%
2023/10/251.299.47299.50100.00-0.82,161-0.04%
2023/10/2400.002.298.6598.50-2.22,164-0.10%
2023/10/200.295.0900.0095.100.22,2070.01%
2023/10/19096.7000.0096.2002,2370.00%
2023/10/18298.75198.5098.2012,3030.04%
2023/10/17499.73498.3398.2002,3140.00%
2023/10/165104.402103.00102.0032,3510.13%
2023/10/132103.251103.00103.0012,4050.04%
2023/10/122104.0000.00104.0022,4690.08%
2023/10/113.1103.971103.50103.002.12,5520.08%
2023/10/062105.252.4105.39107.00-0.42,572-0.02%
2023/10/057107.004106.00106.0032,5990.12%
2023/10/041103.503105.00105.00-22,620-0.08%
2023/10/032107.503108.83106.00-12,645-0.04%
2023/10/0230110.7223108.52108.0072,6440.26%
2023/09/287109.8618.3109.93110.50-11.32,629-0.43%
2023/09/2715107.234106.38105.50112,5880.43%
2023/09/263.5104.6912.4104.71106.00-8.92,837-0.31%
2023/09/2500.004.298.8199.50-4.22,743-0.15%
2023/09/22294.5000.0095.3022,8640.07%
2023/09/212.295.8700.0094.202.22,9260.08%
2023/09/20297.65296.9096.2002,9250.00%
2023/09/1923100.7223.297.9097.30-0.22,947-0.01%
2023/09/183102.334100.75100.00-12,949-0.03%
2023/09/1500.0011.196.8299.40-11.12,918-0.38%
2023/09/1400.00394.7095.30-32,939-0.10%
2023/09/131194.50394.0194.0082,9870.27%
2023/09/123.194.5300.0094.003.13,1030.10%
2023/09/1100.000.199.2097.40-0.13,1120.00%
2023/09/0800.00197.6098.30-13,132-0.03%
2023/09/0700.00299.1099.00-23,147-0.06%
2023/09/062100.251100.0099.7013,1880.03%
2023/09/0535101.2139100.54100.50-43,224-0.12%
2023/09/0400.00197.9098.50-13,284-0.03%
2023/09/011.299.04699.7098.60-4.93,354-0.14%
2023/08/310.2102.004.1102.38102.00-3.93,403-0.11%
2023/08/304.1100.103.2100.31100.000.93,5220.03%
2023/08/29192.5300.0095.2013,6690.03%
2023/08/28094.0000.0092.2003,7050.00%
2023/08/251094.0500.0093.80103,7380.27%
2023/08/24694.35193.1093.0053,7800.13%
2023/08/22094.5000.0093.4003,8410.00%
2023/08/21095.7300.0094.9003,8940.00%
2023/08/18697.671.196.1095.804.93,9260.12%
2023/08/17294.250.296.1497.501.84,0390.04%
2023/08/160.292.53593.0092.70-4.84,105-0.12%
2023/08/15594.1000.0094.1054,1600.12%
2023/08/145.492.54392.3092.202.44,2220.06%
2023/08/114.498.57396.6095.701.44,2320.03%
2023/08/100.6101.0800.00100.000.64,2600.01%
2023/08/091105.0000.00103.0014,3750.02%
2023/08/083.1108.156.2107.82105.50-3.14,444-0.07%
2023/08/073103.333102.17104.0004,5570.00%
2023/08/024.1103.102101.00100.502.14,9680.04%
2023/08/015102.506101.92102.50-15,144-0.02%
2023/07/316104.674103.75104.5025,2170.04%
2023/07/282102.762104.00103.0005,4260.00%
2023/07/277102.214102.13102.5035,5760.05%
2023/07/264.1103.3400.00101.004.15,8290.07%
2023/07/252105.582104.54105.5006,0000.00%
2023/07/242.1101.491101.00103.001.16,0900.02%
2023/07/218.1104.863.6105.12103.504.56,2160.07%
2023/07/204108.750108.00109.0046,4340.06%
2023/07/195.5108.3513106.46107.00-7.56,610-0.11%
2023/07/1813.3111.0110.5110.50110.002.86,7770.04%
2023/07/1713.3113.5911113.32115.002.36,9910.03%
2023/07/1411.3112.4117.1110.97110.50-5.87,564-0.08%
2023/07/1315.4113.3140112.65111.50-24.67,951-0.31%
2023/07/1219117.059116.00115.50108,1800.12%
2023/07/119117.0014.4118.94116.00-5.48,400-0.06%
2023/07/1022.1118.4110.6118.59118.0011.58,6690.13%
2023/07/0756118.222.2117.27116.5053.89,0160.60%
2023/07/062.1120.5086.4122.05119.50-84.39,275-0.91%
2023/07/0512.4126.2445.2124.39122.00-32.89,261-0.35%
2023/07/0478126.0338.4129.17127.5039.69,1480.43%
2023/07/033.3116.5910.1118.74120.00-6.88,746-0.08%
2023/06/3015.6117.559.2118.08117.506.48,6840.07%
2023/06/2936112.1917.5115.31115.5018.68,6050.22%
2023/06/2800.001110.00110.50-18,562-0.01%
2023/06/2713110.0000.00109.00138,5910.15%
2023/06/264111.381111.00111.0038,7280.03%
2023/06/212114.004115.50114.00-28,775-0.02%
2023/06/204114.3811.1114.91115.00-7.18,777-0.08%
2023/06/1928115.1630114.77114.00-28,761-0.02%
2023/06/167.7114.9329114.28112.50-21.38,772-0.24%
2023/06/1512110.889111.11111.0038,6730.03%
2023/06/148.4111.566110.08109.502.48,6520.03%
2023/06/133.1110.3200.00110.003.18,6370.04%
2023/06/1211.4111.724111.00110.507.48,6250.09%
2023/06/097112.502113.00112.0058,5960.06%
2023/06/0846116.7544.2114.67112.001.88,5820.02%
2023/06/0714.4117.999.1117.61118.005.48,5690.06%
2023/06/0610117.4017116.88117.50-78,597-0.08%
2023/06/0557118.0997119.14117.50-408,620-0.46%
2023/06/0280.9115.0648.3114.35115.0032.68,5930.38%
2023/06/012108.7400.00108.5028,3950.02%
2023/05/311.1107.912107.75110.00-0.98,374-0.01%
2023/05/305.3107.1200.00107.005.38,3620.06%
2023/05/291108.0000.00108.5018,3390.01%
2023/05/263.2108.564107.75107.00-0.88,391-0.01%
2023/05/256.6110.353111.00109.503.68,3860.04%
2023/05/2412.2113.062112.00113.0010.28,3700.12%
2023/05/2332113.6731.2115.50113.500.88,4070.01%
2023/05/222110.504110.87112.00-28,357-0.02%
2023/05/194108.742110.00106.5028,3350.02%
2023/05/1813110.6510111.10111.0038,4070.04%
2023/05/171105.002107.75109.00-18,483-0.01%
2023/05/163107.003.1107.37106.00-0.18,5130.00%
2023/05/154105.136107.67106.50-28,690-0.02%
2023/05/1215111.0019110.13112.00-48,774-0.05%
2023/05/1119113.372.4114.17110.5016.68,7220.19%
2023/05/1032120.5553118.60117.50-218,558-0.25%
2023/05/0910116.702115.75116.0088,2960.10%
2023/05/0862120.7783.3121.59119.00-21.38,181-0.26%
2023/05/055116.9011.1117.18117.00-6.18,074-0.08%
2023/05/0439119.8211.9119.65119.0027.18,0430.34%
2023/05/0314117.869117.44117.0057,8650.06%
2023/05/0229118.4719.2118.10120.009.87,8250.13%
2023/04/2839111.2231112.92112.0087,5950.11%
2023/04/279106.4414106.57107.00-57,429-0.07%
2023/04/2640110.2438109.70108.0027,3250.03%
2023/04/2555112.9646112.16108.5097,1930.13%
2023/04/2412112.2511.1111.81110.500.96,9260.01%
2023/04/215.2110.3317109.59109.00-11.86,817-0.17%
2023/04/2066.8118.6263.5114.12113.503.36,6710.05%
2023/04/1994.6116.64119115.15118.50-24.46,495-0.38% 大賣/
2023/04/1838113.5067116.07121.00-295,976-0.49%
2023/04/1715.1109.0117109.47110.00-1.95,638-0.03%
2023/04/1472105.4554.4107.46105.0017.65,8140.30%
2023/04/1319104.2462.3103.86104.50-43.35,720-0.76%
2023/04/1254.1103.2152.1102.74103.0025,5260.04%
2023/04/117492.8638.694.3897.5035.45,2970.67%
2023/04/108190.242489.7590.50575,1921.10%
2023/04/0700.00188.9089.10-15,454-0.02%
2023/04/06188.10089.0089.0015,6550.02%
2023/03/31388.001388.9288.20-105,771-0.17%
2023/03/30989.79189.3089.0085,9650.13%
2023/03/28287.804.186.7887.00-2.16,340-0.03%
2023/03/273089.879.389.2088.4020.76,3840.32%
2023/03/24289.05188.7088.3016,3840.02%
2023/03/2300.00287.5088.30-26,606-0.03%
2023/03/22387.8300.0086.8036,7790.04%
2023/03/21287.80387.7788.20-16,859-0.01%
2023/03/2000.00485.2885.80-46,840-0.06%
2023/03/17083.6000.0084.0006,8600.00%
2023/03/16483.8000.0082.6046,8820.06%
2023/03/15285.0000.0084.5026,8900.03%
2023/03/14185.70184.8084.4006,9460.00%
2023/03/13385.161.184.7385.101.96,9980.03%
2023/03/091390.391588.8387.30-26,984-0.03%
2023/03/08690.116.189.4388.6006,8960.00%
2023/03/07488.485.289.9889.60-1.26,809-0.02%
2023/03/0600.001.386.2086.70-1.36,674-0.02%
2023/03/031.185.1800.0085.201.16,6610.02%
2023/03/025.285.48585.1684.300.26,6380.00%
2023/03/01486.45185.9085.9036,6150.05%
2023/02/24788.91488.1587.0036,5930.05%
2023/02/23387.17188.6088.6026,5190.03%
2023/02/22486.30486.0886.0006,4800.00%
2023/02/213.287.90787.5087.20-3.86,431-0.06%
2023/02/20490.951490.2089.20-106,358-0.16%
2023/02/17489.451889.4489.80-146,281-0.22%
2023/02/1628.290.771189.7088.7017.26,2180.28%
2023/02/151489.051489.1689.2006,0870.00%
2023/02/141087.631486.8486.70-45,931-0.07%
2023/02/133289.171788.1587.50155,8600.26%
2023/02/101585.671586.6686.5005,6100.00%
2023/02/091.183.18083.2082.601.15,3850.02%
2023/02/08382.2300.0082.3035,3460.06%
2023/02/07281.00181.0081.2015,3170.02%
2023/02/06181.9000.0082.2015,2800.02%
2023/02/03381.601481.9281.10-115,254-0.21%
2023/02/02385.50287.9585.5015,1610.02%
2023/02/01787.64687.4887.1015,0900.02%
2023/01/312786.932787.0387.0005,0300.00%
2023/01/301384.60284.0084.80114,9040.22%
2023/01/17483.15983.0182.90-54,882-0.10%
2023/01/1600.00179.6081.40-14,844-0.02%
2023/01/13481.05280.7080.4024,8250.04%
2023/01/121081.401181.7581.90-14,789-0.02%
2023/01/111582.221482.3181.7014,7600.02%
2023/01/10482.158.182.1180.90-4.14,674-0.09%
2023/01/09584.005184.7884.00-464,576-1.00%
2023/01/061185.53884.8584.5034,4660.07%
2023/01/05890.289.290.1388.10-1.24,346-0.03%
2023/01/04109.294.0863.993.7190.5045.34,2101.08% 大買/
2023/01/0319.187.581688.0390.403.13,7410.08%
2022/12/3013.786.499.187.1684.904.63,5710.13%
2022/12/293.886.206.686.7885.70-2.83,450-0.08%
2022/12/2830.589.4228.189.2088.902.43,2780.07%
2022/12/2733.488.2736.388.1787.70-2.93,061-0.09%
2022/12/2621.685.091885.0485.603.62,7390.13%
2022/12/236.383.887.483.1182.90-1.12,509-0.04%
2022/12/2214.183.2019.183.0582.40-5.12,370-0.21%
2022/12/2125.382.281882.5182.307.32,1510.34%
2022/12/201279.053179.7678.00-191,885-1.01%
2022/12/19579.04677.9775.70-11,684-0.06%
2022/12/16779.33980.3776.70-21,606-0.12%
2022/12/15983.4238.181.0879.50-29.11,442-2.02%
2022/12/1430.779.593279.2881.40-1.41,150-0.12%
2022/12/1314.174.808.174.5574.0069440.64%
2022/12/12471.307071.0770.90-66839-7.86%
2022/12/093670.67371.5369.20337964.15%
2022/12/083069.94270.5069.90287553.71%
2022/12/071069.09168.8068.5097221.25%
2022/12/06571.2010.171.2970.80-5.1691-0.73%
2022/12/05470.15569.6669.00-1621-0.16%
2022/12/02266.509.968.5070.20-7.9553-1.43%
2022/11/30563.60363.2363.7024860.41%
2022/11/29161.5000.0061.5014700.22%
2022/11/25163.791.163.4362.70-0.1470-0.01%
2022/11/2300.00262.0062.00-2474-0.42%
2022/11/22261.300.361.0060.901.74740.36%
2022/11/21061.0900.0061.8004940.00%
2022/11/16161.7900.0061.1015230.19%
2022/11/11161.01161.3060.9005270.01%
2022/11/1000.00164.7063.30-1515-0.19%
2022/11/0900.00163.6063.70-1520-0.19%
2022/11/08062.2000.0061.6005330.00%
2022/11/03162.2000.0062.1015300.19%
2022/11/0200.000.161.8061.80-0.1531-0.02%
2022/10/31260.9000.0060.7025410.37%
2022/10/28060.80160.9060.40-1546-0.18%
2022/10/27061.80062.6062.2005500.00%
2022/10/26263.0000.0061.8025600.36%
2022/10/25163.80263.9062.70-1559-0.18%
2022/10/24161.80262.2061.00-1543-0.18%
2022/10/21060.2000.0059.1005420.01%
2022/10/20061.3900.0061.6005380.01%
2022/10/19263.201.164.0262.800.95410.17%
2022/10/17057.8700.0059.4005460.01%
2022/10/14159.60159.3059.5005530.00%
2022/10/131.260.0600.0057.201.25590.21%
2022/10/120.162.9200.0061.900.15560.01%
2022/10/11064.65065.0064.4005670.00%
2022/10/030.165.5200.0065.400.16830.02%
2022/09/30365.700.165.8066.302.96950.42%
2022/09/280.167.730.569.3866.40-0.4720-0.06%
2022/09/261.169.990.470.6668.700.77450.09%
2022/09/2300.00172.2071.90-1768-0.13%
2022/09/22069.7500.0070.1007860.00%
2022/09/20170.40169.9070.0008670.00%
2022/09/190.171.0000.0070.100.18970.01%
2022/09/16073.15172.7072.60-1927-0.10%
2022/09/1500.00273.6073.70-2934-0.21%
2022/09/14173.9000.0073.9019550.11%
2022/09/07075.2500.0074.5009790.00%
2022/09/061.176.84276.7076.50-0.9996-0.09%
2022/09/05077.8000.0077.3001,0020.00%
2022/09/02178.2000.0078.2011,0160.10%
2022/09/01178.2000.0078.3011,0420.10%
2022/08/31278.45079.1078.8021,0930.18%
2022/08/30179.300.180.5079.200.91,0890.09%
2022/08/29778.2400.0078.0071,0800.65%
2022/08/26179.31179.1079.0001,0800.00%
2022/08/2400.00183.9083.50-11,065-0.09%
2022/08/22184.6000.0084.3011,0590.09%
2022/08/19886.0300.0085.3081,0560.76%
2022/08/18185.00384.9385.30-21,059-0.19%
2022/08/17184.901585.1084.60-141,072-1.31%
2022/08/16185.6000.0084.7011,0870.09%
2022/08/15183.2000.0084.1011,0770.09%
2022/08/1100.00180.2080.50-11,066-0.09%
2022/08/05179.6000.0080.1011,1730.09%
2022/08/03277.6000.0077.8021,1870.17%
2022/08/021.479.5700.0078.701.41,1900.12%
2022/07/28581.82181.5081.4041,2330.32%
2022/07/2700.00381.1381.70-31,244-0.24%
2022/07/2500.00382.9082.60-31,319-0.23%
2022/07/21479.6500.0080.2041,3920.29%
2022/07/20680.7700.0079.8061,4620.41%
2022/07/18477.4300.0078.2041,5560.26%
2022/07/15178.0000.0077.2011,6590.06%
2022/07/14178.8000.0078.8011,7030.06%
2022/07/13981.61182.3081.5081,7070.47%
2022/07/121082.3300.0081.20101,7400.57%
2022/07/111188.54288.4588.2091,7150.52%
2022/07/08690.93189.7089.9051,7080.29%
2022/07/07488.40288.9089.0021,6960.12%
2022/07/04191.40189.6089.4001,6570.00%
2022/07/0100.00391.7790.30-31,643-0.18%
2022/06/30193.7000.0093.7011,6130.06%
2022/06/28197.80397.4397.40-21,552-0.13%
2022/06/27196.401.196.3295.80-0.11,501-0.01%
2022/06/241.195.381494.9795.60-12.91,470-0.88%
2022/06/23492.05692.6092.40-21,435-0.14%
2022/06/22193.30692.8792.00-51,426-0.35%
2022/06/21292.35292.2092.1001,4110.00%
2022/06/170.492.80991.8492.20-8.61,396-0.62%
2022/06/1600.004.292.9992.10-4.21,390-0.30%
2022/06/15294.65395.5393.70-11,384-0.07%
2022/06/141.492.5400.0092.501.41,3640.10%
2022/06/13293.3000.0092.6021,3570.15%
2022/06/10396.204.197.3195.50-1.11,343-0.08%
2022/06/095.196.093796.4896.90-31.91,315-2.43%
2022/06/081292.80193.0092.50111,2600.87%
2022/06/07292.45192.4092.1011,2610.08%
2022/06/06192.500.192.3092.4011,2660.08%
2022/06/021693.11193.9092.80151,2661.18%
2022/06/011.194.7700.0094.201.11,2660.08%
2022/05/31492.20192.2092.2031,2500.24%
2022/05/30492.4000.0092.4041,2630.32%
2022/05/271.291.390.191.5091.101.11,2570.08%
2022/05/260.291.4000.0090.600.21,2540.01%
2022/05/25591.7200.0091.3051,2460.40%
2022/05/24193.004.292.8791.50-3.21,236-0.26%
2022/05/2300.00191.6090.90-11,209-0.08%
2022/05/2000.00292.1591.60-21,207-0.17%
2022/05/19192.20192.0092.2001,2010.00%
2022/05/18791.7417.193.5394.40-10.11,190-0.85%
2022/05/17890.90491.4590.9041,1690.34%
2022/05/16390.20192.2090.1021,1620.17%
2022/05/133.990.781191.5291.20-7.11,145-0.62%
2022/05/1200.000.195.9595.10-0.11,075-0.01%
2022/05/11395.650.196.5094.902.91,0700.27%
2022/05/101.196.0900.0097.101.11,0560.10%
2022/05/091.497.31496.4395.90-2.71,050-0.25%
2022/05/06199.9011.199.7999.00-101,034-0.97%
2022/05/051.1103.122.1104.02103.50-1.11,010-0.10%
2022/05/040.3105.006.2104.52103.50-5.9998-0.59%
2022/05/033104.178.1106.12104.50-5.1985-0.51%
2022/04/298.1110.385111.40110.503.19530.33%
2022/04/2815117.372116.77115.00139141.42%
2022/04/2711117.866.7119.47121.004.38870.49%
2022/04/2622121.056.5121.08122.0015.58391.85%
2022/04/257.3118.283.4119.01119.003.97580.51%
2022/04/223.7121.182122.00122.001.77040.23%
2022/04/216.2120.648.2121.84122.50-2650-0.30%
2022/04/200.8111.811112.00117.50-0.2531-0.04%
2022/04/1900.001.1107.27107.00-1.1471-0.23%
2022/04/184.1105.499105.39106.00-4.9447-1.10%
2022/04/1100.00199.3099.30-1486-0.21%
2022/04/07298.1500.0097.3024930.41%
2022/04/06699.4700.0099.8064931.22%
2022/04/01598.9400.0098.9054941.01%
2022/03/31199.30499.8099.00-3496-0.60%
2022/03/30299.8000.0099.2025050.40%
2022/03/2915100.8300.00100.00155162.90%
2022/03/21299.7500.0099.4026030.33%
2022/03/15194.60294.5594.00-1723-0.14%
2022/03/14196.7000.0095.7017290.14%
2022/03/1100.00295.8096.50-2741-0.27%
2022/03/10296.7000.0096.7027450.27%
2022/03/0800.00196.0093.50-1755-0.13%
2022/03/07196.4000.0096.0017570.13%
2022/03/043100.5000.00100.0037570.40%
2022/03/032102.002102.00103.0007680.00%
2022/02/25296.00195.9096.6017950.13%
2022/02/2400.00197.2094.20-1801-0.12%
2022/02/22198.1000.0098.0018440.12%
2022/02/1800.00199.9099.90-1869-0.12%
2022/02/162101.0000.00101.5028780.23%
2022/02/11199.701101.50101.5008950.00%
2022/02/070.4102.0000.00101.500.49300.04%
2022/01/261.1101.9500.00101.501.19310.12%
2022/01/2500.001101.50101.50-1930-0.11%
2022/01/241100.5010101.50102.50-9933-0.96%
2022/01/211104.5000.00104.0019340.11%
2022/01/2000.002108.00108.00-2928-0.22%
2022/01/1800.001104.00104.00-1916-0.11%
2022/01/141.1102.5500.00103.001.19340.12%
2022/01/131105.001105.50104.5009680.00%
2022/01/121.2105.631106.50105.000.29740.02%
2022/01/111110.0000.00107.5019750.10%
2022/01/108110.440.2112.00111.007.89610.81%
2022/01/072109.754.2109.86111.50-2.2929-0.24%
2022/01/061.2102.631104.00102.500.28870.02%
2022/01/050.1105.5000.00105.000.18790.01%
2022/01/030.1106.5000.00106.000.19000.01%
2021/12/303107.171107.00107.5029370.21%
2021/12/291105.0000.00105.5019330.11%
2021/12/2800.001106.00105.50-1930-0.11%
2021/12/273106.1700.00105.0039290.32%
2021/12/242107.5030105.33105.00-28928-3.02%
2021/12/232.1108.8100.00108.002.19180.23%
2021/12/2200.003112.17111.00-3907-0.33%
2021/12/2122110.504111.38113.50188862.03%
2021/12/2011108.6811109.09108.0008550.00%
2021/12/171104.501104.00105.0008310.00%
2021/12/163105.0000.00104.5038210.37%
2021/12/151108.508107.63106.50-7808-0.87%
2021/12/148106.693106.50104.5057950.63%
2021/12/1312.3110.8222110.75113.00-9.8760-1.28%
2021/12/103.3104.7918102.33106.00-14.8698-2.11%
2021/12/090.596.70496.6096.80-3.5670-0.52%
2021/12/08595.84496.3095.0016610.15%
2021/12/07595.481.497.5195.803.66520.55%
2021/12/0300.001.194.5393.40-1.1634-0.17%
2021/12/022.290.6800.0090.002.26230.34%
2021/12/013.493.03393.1092.000.46160.06%
2021/11/30195.6000.0095.4016130.16%
2021/11/29391.131291.0392.60-9604-1.49%
2021/11/2626.193.0810.195.8592.60165842.74%
2021/11/2500.000100.5098.6005530.00%
2021/11/241101.000101.67100.0015440.18%
2021/11/2300.000102.00100.0005400.00%
2021/11/2225100.419.1100.51100.0015.95323.00%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音