晶睿 (3454)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/22	0	0.00	1	133.00	129.00	-1	244	-0.41%
2024/04/19	1	130.50	0	0.00	131.00	1	244	0.41%
2024/04/18	0	0.00	1	138.00	135.50	-1	243	-0.41%
2024/04/17	0	0.00	2	136.50	136.50	-2	242	-0.82%
2024/04/16	2	134.00	0	0.00	131.50	2	241	0.83%
2024/04/15	1	138.50	0	0.00	138.50	1	240	0.42%
2024/04/12	2	141.50	0	0.00	141.50	2	250	0.80%
2024/04/10	2	145.50	1	144.00	144.00	1	254	0.39%
2024/03/28	6	148.83	0	0.00	148.00	6	284	2.11%
2024/03/26	0	0.00	2	144.00	144.00	-2	283	-0.71%
2024/03/20	0	0.00	1	142.50	143.00	-1	315	-0.32%
2024/03/19	0	0.00	1	143.50	142.00	-1	317	-0.31%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/12	1	151.50	0	0.00	149.50	1	328	0.30%
2024/03/04	0	0.00	1.4	156.35	155.00	-1.4	404	-0.35%
2024/03/01	2	153.50	0	0.00	153.50	2	393	0.51%
2024/02/21	0	0.00	3	150.83	153.50	-3	449	-0.67%
2024/02/05	0	0.00	1	149.50	149.50	-1	442	-0.23%
2024/01/24	3	153.00	0	0.00	153.00	3	486	0.62%
2024/01/17	2	151.25	0	0.00	149.50	2	508	0.39%
2024/01/12	0	0.00	1	157.00	157.50	-1	510	-0.20%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2024/01/09	0	0.00	1	161.50	158.50	-1	522	-0.19%
2024/01/05	1	160.50	0	0.00	160.50	1	514	0.19%
2024/01/02	4.2	160.39	0	0.00	158.50	4.2	533	0.79%
2023/12/29	1	162.50	0	0.00	163.00	1	528	0.19%
2023/12/28	2	161.00	0	0.00	161.00	2	520	0.38%
2023/12/25	1	157.00	0	0.00	157.00	1	507	0.20%
2023/12/22	1	158.00	1	157.00	157.00	0	508	0.00%
2023/12/21	2	159.50	0	0.00	157.50	2	508	0.39%
2023/12/18	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/13	0	0.00	1.1	153.73	152.50	-1.1	502	-0.22%
2023/12/04	0	0.00	5	168.00	166.50	-5	515	-0.97%
2023/12/01	1	167.50	5	167.90	169.50	-4	509	-0.78%
2023/11/30	1	164.00	1	164.50	164.50	0	498	0.00%
2023/11/29	1	162.50	1	159.50	159.50	0	481	0.00%
2023/11/28	0	158.50	0	0.00	158.00	0	475	0.00%
2023/11/27	0	157.00	0	0.00	154.50	0	479	0.00%
2023/11/24	1.1	161.54	1	160.50	160.50	0.1	475	0.02%
2023/11/23	2	159.00	2.2	158.73	158.50	-0.2	464	-0.04%
2023/11/22	0	0.00	0	159.00	157.00	0	462	0.00%
2023/11/20	0	0.00	1	154.00	159.00	-1	448	-0.22%
2023/11/17	2	146.50	0	0.00	146.00	2	426	0.47%
2023/11/10	0.1	149.00	0	0.00	149.00	0.1	455	0.02%
2023/11/09	0.1	149.00	0	0.00	148.50	0.1	461	0.03%
2023/11/07	1	146.00	0	0.00	145.50	1	460	0.22%
2023/10/17	0	140.00	0	0.00	138.00	0	589	0.00%
2023/10/11	1	143.50	1	143.50	142.50	0	634	0.00%
2023/10/06	1	152.00	0	0.00	149.00	1	635	0.16%
2023/09/25	0	0.00	1	158.00	156.50	-1	875	-0.11%
2023/09/22	0	0.00	1	153.00	156.00	-1	980	-0.10%
2023/09/21	0	0.00	3	149.00	149.00	-3	996	-0.30%
2023/09/20	0	0.00	1	157.50	154.00	-1	1,018	-0.10%
2023/09/12	0	160.00	0	0.00	159.00	0	1,261	0.00%
2023/09/06	1	170.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	1	172.50	0	0.00	173.50	1	1,671	0.06%
2023/09/04	0	0.00	0.1	164.50	166.00	-0.1	1,663	-0.01%
2023/08/18	0	0.00	1	167.53	167.50	-1	1,940	-0.05%
2023/08/15	0.1	169.00	0	0.00	169.00	0.1	1,988	0.01%
2023/08/14	1	171.93	1	162.00	162.00	0	1,993	0.00%
2023/08/11	1	177.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	1	178.04	0.1	178.50	176.00	1	1,991	0.05%
2023/08/09	1.1	183.80	1	187.00	183.00	0.1	1,986	0.01%
2023/08/07	1	179.50	1	182.50	180.00	0	1,993	0.00%
2023/08/02	1	181.00	0	0.00	180.50	1	2,067	0.05%
2023/07/31	0	0.00	3	187.50	188.00	-3	2,105	-0.14%
2023/07/28	0	0.00	0.1	186.00	185.50	-0.1	2,129	0.00%
2023/07/26	0	0.00	0.8	189.00	188.00	-0.8	2,168	-0.04%
2023/07/24	4	190.50	2	189.75	189.50	2	2,292	0.09%
2023/07/21	1	194.50	0	0.00	193.50	1	2,325	0.04%
2023/07/18	4	191.75	2	189.25	190.00	2	2,349	0.09%
2023/07/12	4	198.63	1	196.50	196.50	3	2,364	0.13%
2023/07/11	0	0.00	0.1	202.00	202.00	-0.1	2,391	0.00%
2023/07/10	0	0.00	1	201.50	201.00	-1	2,417	-0.04%
2023/07/05	8	212.50	8.3	210.24	207.50	-0.3	2,528	-0.01%
2023/07/04	0.2	207.50	2	209.25	208.50	-1.8	2,522	-0.07%
2023/07/03	1.1	210.91	1	208.00	208.00	0.1	2,539	0.00%
2023/06/30	12	208.00	20.2	210.71	211.00	-8.2	2,527	-0.32%
2023/06/28	2.2	202.27	1	198.51	198.50	1.2	2,444	0.05%
2023/06/27	2	202.53	1	204.00	201.00	1	2,443	0.04%
2023/06/26	9	202.78	9	202.89	203.50	0	2,419	0.00%
2023/06/21	1	191.50	0	0.00	195.50	1	2,448	0.04%
2023/06/20	1	193.50	1	193.50	193.00	0	2,474	0.00%
2023/06/19	4	202.00	3	201.00	199.50	1	2,490	0.04%
2023/06/16	3	197.83	5	197.81	196.00	-2	2,526	-0.08%
2023/06/15	6	203.42	4.1	202.51	201.00	2	2,526	0.08%
2023/06/14	13	204.23	7.1	205.99	201.00	6	2,517	0.24%
2023/06/13	9	199.50	4.2	198.16	196.50	4.8	2,438	0.20%
2023/06/12	5	194.30	5	194.40	198.00	0	2,371	0.00%
2023/06/09	2	183.00	2	181.50	181.50	0	2,333	0.00%
2023/06/08	1	178.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1	180.50	1.3	181.40	180.00	-0.3	2,461	-0.01%
2023/06/06	1	179.00	1	178.04	177.50	0	2,566	0.00%
2023/06/05	0	183.00	2	182.75	183.50	-2	2,731	-0.07%
2023/06/02	1	180.00	2.5	180.96	180.00	-1.5	2,858	-0.05%
2023/06/01	1	176.51	2	175.75	176.00	-1	3,081	-0.03%
2023/05/30	2.1	180.93	0	0.00	179.50	2.1	3,685	0.06%
2023/05/29	0.3	183.67	1	184.00	182.50	-0.7	3,775	-0.02%
2023/05/25	2	186.49	1	185.50	184.00	1	3,832	0.03%
2023/05/24	2	193.00	1	189.50	189.50	1	3,906	0.03%
2023/05/23	2	195.75	3	195.33	194.50	-1	4,065	-0.02%
2023/05/22	1	190.50	1	192.50	190.00	0	4,064	0.00%
2023/05/19	2	190.00	1	192.50	189.50	1	4,148	0.02%
2023/05/18	2	190.75	1	193.00	190.00	1	4,362	0.02%
2023/05/17	0	0.00	1	192.00	191.50	-1	4,401	-0.02%
2023/05/16	0	0.00	0	191.50	189.00	0	4,468	0.00%
2023/05/12	0	0.00	0.3	189.83	192.50	-0.3	4,848	-0.01%
2023/05/10	0	195.50	0	0.00	192.50	0	5,162	0.00%
2023/05/09	2	197.96	2	202.50	196.00	0	5,299	0.00%
2023/05/08	0	198.64	1	197.00	197.00	-1	5,348	-0.02%
2023/05/05	0	200.00	0	200.00	199.50	0	5,396	0.00%
2023/05/04	0.1	198.00	1	196.00	197.50	-1	5,450	-0.02%
2023/05/02	0	0.00	0.1	205.00	204.00	-0.1	5,586	0.00%
2023/04/28	3	204.33	0.1	204.50	203.50	2.9	5,700	0.05%
2023/04/27	2	208.25	1	205.50	202.50	1	5,821	0.02%
2023/04/26	1	213.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	0	218.50	0	0.00	216.50	0	5,885	0.00%
2023/04/24	0	229.33	0	0.00	227.50	0	5,955	0.00%
2023/04/21	0	229.00	0	0.00	225.00	0	6,064	0.00%
2023/04/20	0.1	236.00	1	234.50	233.00	-1	6,356	-0.01%
2023/04/19	0	239.00	0	0.00	239.00	0	6,529	0.00%
2023/04/18	0	247.50	0	0.00	241.00	0	6,584	0.00%
2023/04/17	1.1	247.58	0	0.00	247.00	1.1	6,727	0.02%
2023/04/14	1	253.00	1	247.00	248.00	0	6,802	0.00%
2023/04/13	0.1	249.00	2	247.75	244.50	-2	6,985	-0.03%
2023/04/12	5.1	260.26	4	256.50	254.00	1.1	7,189	0.01%
2023/04/11	0	250.00	0	0.00	253.00	0	7,284	0.00%
2023/04/10	2.1	245.61	1	247.00	251.50	1.1	7,413	0.01%
2023/04/06	0.2	256.23	0	0.00	255.00	0.2	7,610	0.00%
2023/03/29	1	261.50	1	254.50	254.50	0	8,062	0.00%
2023/03/28	0.1	259.00	0	257.00	253.50	0	8,154	0.00%
2023/03/24	3	277.00	3	278.50	274.00	0	8,265	0.00%
2023/03/21	3	271.19	2	268.50	265.00	1	8,578	0.01%
2023/03/17	1	268.00	1	267.00	266.50	0	8,909	0.00%
2023/03/15	1	267.50	1	270.00	265.50	0	9,500	0.00%
2023/03/14	3	270.50	2	269.50	264.00	1	9,568	0.01%
2023/03/10	2.2	273.73	2.1	276.05	278.00	0.1	9,961	0.00%
2023/03/09	4	279.88	3	280.67	274.50	1	10,181	0.01%
2023/03/08	3.1	279.30	1	275.50	275.00	2.1	10,439	0.02%
2023/03/07	5	288.30	5	291.20	294.50	0	10,958	0.00%
2023/03/06	7	288.57	7	287.00	291.00	0	11,073	0.00%
2023/03/03	9	263.00	13	267.79	279.00	-4	11,084	-0.04%
2023/03/02	9	250.11	9	251.56	254.00	0	10,877	0.00%
2023/03/01	2	238.25	5.1	239.56	238.50	-3.1	10,637	-0.03%
2023/02/24	3	233.17	3	230.83	232.50	0	10,627	0.00%
2023/02/23	2	233.00	1	233.00	231.00	1	10,736	0.01%
2023/02/22	5.1	229.20	1	229.50	227.50	4.1	11,092	0.04%
2023/02/21	3	246.00	5	248.60	247.00	-2	11,254	-0.02%
2023/02/20	1	240.50	1	239.00	241.00	0	11,186	0.00%
2023/02/17	2	238.50	2	238.00	239.00	0	11,272	0.00%
2023/02/16	5	246.50	4	248.00	240.50	1	11,385	0.01%
2023/02/15	5	235.70	4	235.25	235.00	1	11,535	0.01%
2023/02/14	2	238.50	1	242.50	234.00	1	12,132	0.01%
2023/02/13	3	249.50	3	243.33	240.00	0	12,274	0.00%
2023/02/10	2	247.50	2	251.25	246.50	0	12,362	0.00%
2023/02/09	13	229.62	13.1	232.30	246.50	-0.1	12,377	0.00%
2023/02/08	1	223.50	5	225.00	224.50	-4	12,572	-0.03%
2023/02/07	2	217.25	2	218.75	222.00	0	13,058	0.00%
2023/02/06	3	215.33	4	218.13	218.00	-1	13,365	-0.01%
2023/02/03	2	218.00	0	0.00	209.00	2	13,521	0.01%
2023/02/01	8.1	215.44	8.1	215.76	215.50	-0.1	13,788	0.00%
2023/01/31	1	208.00	2	211.75	213.50	-1	13,841	-0.01%
2023/01/30	1.1	215.41	2	213.00	210.50	-0.9	13,834	-0.01%
2023/01/17	5	205.70	4	208.38	202.00	1	13,807	0.01%
2023/01/16	2	199.25	3	203.83	204.50	-1	13,780	-0.01%
2023/01/13	2	201.00	0	0.00	196.50	2	13,891	0.01%
2023/01/11	1.1	204.98	1	202.50	201.50	0.1	14,028	0.00%
2023/01/10	11	212.68	11	212.95	205.00	0	14,232	0.00%
2023/01/09	10	209.25	13	203.27	207.50	-3	14,207	-0.02%
2023/01/05	8	203.75	7	196.79	192.50	1	14,026	0.01%
2023/01/04	4	203.13	3	201.50	199.50	1	13,911	0.01%
2023/01/03	4	196.25	6	201.17	206.50	-2	13,890	-0.01%
2022/12/30	5	202.30	5	204.30	197.00	0	13,734	0.00%
2022/12/29	4	190.88	2	192.00	192.00	2	13,605	0.01%
2022/12/28	3	199.67	2	202.00	193.00	1	13,608	0.01%
2022/12/27	0	0.00	2.1	209.60	209.00	-2.1	13,497	-0.02%
2022/12/26	10	201.40	8	203.50	205.50	2	13,364	0.01%
2022/12/23	1	197.50	1.1	199.14	207.50	-0.1	13,342	0.00%
2022/12/22	1	202.00	1	199.50	205.00	0	13,381	0.00%
2022/12/21	22	194.34	21	201.79	201.00	1	13,282	0.01%
2022/12/20	13	215.46	13	207.46	205.50	0	13,081	0.00%
2022/12/19	7	215.79	7	214.29	216.00	0	13,087	0.00%
2022/12/16	3.1	215.70	5	220.70	214.00	-1.9	13,149	-0.01%
2022/12/15	22	227.09	24	224.83	224.00	-2	13,124	-0.02%
2022/12/14	13	213.12	14.1	214.26	218.50	-1.1	13,035	-0.01%
2022/12/13	16.1	213.34	12	213.33	213.00	4.1	13,030	0.03%
2022/12/12	14	217.75	13	216.15	215.00	1	13,033	0.01%
2022/12/09	30	226.25	29	224.47	217.00	1	13,006	0.01%
2022/12/08	19	218.95	26	219.88	225.00	-7	12,906	-0.05%
2022/12/07	5	215.00	8	214.13	210.00	-3	12,837	-0.02%
2022/12/06	6	209.08	4	209.13	209.50	2	12,988	0.02%
2022/12/05	12	216.08	7	216.21	212.00	5	13,144	0.04%
2022/12/02	8	222.13	5	222.90	213.50	3	13,199	0.02%
2022/12/01	9	212.17	8.1	213.93	220.50	1	12,903	0.01%
2022/11/30	7	201.71	6	204.67	200.50	1	12,760	0.01%
2022/11/29	25	202.74	27	200.63	201.50	-2	12,488	-0.02%
2022/11/28	1	183.00	5.1	187.93	191.00	-4.1	11,833	-0.03%
2022/11/25	9	180.11	8.1	181.71	174.00	0.9	11,590	0.01%
2022/11/24	1	174.00	1	175.00	175.00	0	11,346	0.00%
2022/11/23	14	169.86	14	172.64	171.00	0	11,260	0.00%
2022/11/22	3	169.83	1	172.50	171.50	2	11,208	0.02%
2022/11/21	2	180.74	0	0.00	175.50	2	11,156	0.02%
2022/11/18	10	184.10	9	190.22	178.50	1	11,039	0.01%
2022/11/17	8	183.75	9	187.83	191.50	-1	10,731	-0.01%
2022/11/16	4	171.75	7	174.21	174.50	-3	10,467	-0.03%
2022/11/15	2	169.25	3	169.50	170.50	-1	10,376	-0.01%
2022/11/14	3	166.17	1	170.00	170.00	2	10,252	0.02%
2022/11/11	25	169.80	29	170.93	166.50	-4	10,059	-0.04%
2022/11/10	9	175.89	5	179.00	170.50	4	9,688	0.04%
2022/11/09	3	178.00	5.1	181.34	185.50	-2.1	9,051	-0.02%
2022/11/08	4	171.50	4	171.50	169.00	0	8,857	0.00%
2022/11/07	8	171.75	8	172.88	168.50	0	8,632	0.00%
2022/11/04	16	170.38	16.1	172.35	170.00	-0.1	8,411	0.00%
2022/11/03	9	167.17	11	168.23	170.00	-2	8,014	-0.02%
2022/11/02	4	150.75	7	153.93	161.50	-3	7,422	-0.04%
2022/11/01	2	142.25	2	137.75	147.00	0	6,970	0.00%
2022/10/31	5	134.80	4	135.50	134.00	1	6,695	0.01%
2022/10/28	3	131.00	2	132.50	129.50	1	6,497	0.02%
2022/10/27	1	129.00	2	127.50	130.50	-1	6,263	-0.02%
2022/10/26	2	120.00	2	119.50	119.00	0	6,075	0.00%
2022/10/25	1	119.00	1	120.50	123.00	0	6,003	0.00%
2022/10/24	1	122.00	1	121.00	121.00	0	5,890	0.00%
2022/10/21	1	128.00	3	122.67	122.50	-2	5,747	-0.03%
2022/10/20	5	138.00	1	138.00	130.00	4	5,541	0.07%
2022/10/19	2	141.50	2	143.75	143.50	0	5,368	0.00%
2022/10/18	8	142.63	6	143.92	143.50	2	5,204	0.04%
2022/10/17	32	143.03	32	137.30	143.00	0	4,872	0.00%
2022/10/14	0	0.00	2	129.50	130.50	-2	4,580	-0.04%
2022/10/06	2	141.50	0	0.00	136.50	2	4,291	0.05%
2022/10/05	0	0.00	1	134.00	136.00	-1	4,167	-0.02%
2022/10/04	1	133.50	0	0.00	133.50	1	4,010	0.02%
2022/10/03	11	130.64	11	131.27	129.00	0	3,946	0.00%
2022/09/30	2	130.75	2	132.75	134.50	0	3,855	0.00%
2022/09/29	3	136.83	3	141.50	134.00	0	3,773	0.00%
2022/09/23	0	0.00	9	137.50	138.00	-9	3,349	-0.27%
2022/09/22	2	143.75	2	144.50	144.00	0	3,215	0.00%
2022/09/21	2	143.00	2	144.00	143.50	0	3,121	0.00%
2022/09/16	0	0.00	1	142.00	139.50	-1	2,708	-0.04%
2022/09/15	1	148.50	1	146.50	139.50	0	2,581	0.00%
2022/09/14	2	144.00	1	145.50	145.50	1	2,391	0.04%
2022/09/13	3	142.50	3	145.00	151.00	0	2,084	0.00%
2022/09/12	10	134.05	3.1	133.87	140.50	7	1,649	0.42%
2022/09/08	2	125.00	12.1	123.17	128.00	-10.1	1,374	-0.73%
2022/09/07	1	120.50	1	118.00	116.50	0	1,166	0.00%
2022/09/06	10	117.25	0	114.00	114.50	10	1,050	0.95%
2022/09/05	1	110.50	1	111.50	113.00	0	870	0.00%
2022/09/01	0	0.00	0.3	101.47	99.80	-0.3	719	-0.04%
2022/08/24	2	108.00	3	110.33	110.00	-1	511	-0.20%
2022/08/23	1.4	113.29	0.1	113.50	113.50	1.4	403	0.33%
2022/08/22	0	0.00	5	103.64	103.50	-5	358	-1.40%
2022/08/18	0	0.00	1	101.00	102.00	-1	308	-0.32%
2022/08/12	1	96.70	0	0.00	99.00	1	244	0.41%
2022/08/11	3	93.80	0	95.40	96.40	3	218	1.36%
2022/08/10	1	93.50	2.1	92.79	93.10	-1.1	186	-0.56%
2022/08/09	0	0.00	1	90.50	89.70	-1	160	-0.62%
2022/06/30	0	0.00	0	78.00	76.50	0	179	-0.01%
2022/06/27	0	0.00	0.1	78.20	77.90	-0.1	180	-0.04%
2022/06/17	0	0.00	1	76.30	77.10	-1	176	-0.57%
2022/06/15	0	0.00	0.2	79.30	79.40	-0.2	206	-0.07%
2022/05/17	1	82.50	0	0.00	82.80	1	187	0.53%
2022/05/16	0	0.00	1	79.80	81.20	-1	180	-0.55%
2022/05/13	1	77.60	0	0.00	77.30	1	172	0.58%
2021/12/23	0	0.00	2	72.80	72.70	-2	51	-3.87%
2021/11/23	2	71.10	0	0.00	71.20	2	49	4.08%
2021/06/23	0	0.00	1	80.80	81.90	-1	126	-0.79%
2021/05/12	0	0.00	1	75.50	77.10	-1	184	-0.54%
2021/04/27	0	0.00	1	84.80	84.80	-1	190	-0.53%
2021/04/26	1	84.40	0	0.00	84.40	1	192	0.52%
2021/04/08	1	91.00	0	0.00	89.80	1	264	0.38%
2021/04/07	1	89.80	0	0.00	90.50	1	262	0.38%
2021/03/17	0	0.00	1	88.00	87.60	-1	355	-0.28%
2021/03/10	0	0.00	1	83.30	83.40	-1	351	-0.28%
2021/03/03	1	84.80	0	0.00	84.60	1	351	0.28%
2021/03/02	1	86.10	0	0.00	84.50	1	351	0.28%
2021/02/24	1	85.80	1	89.80	90.00	0	343	0.00%
2020/12/30	1	87.70	0	0.00	87.90	1	211	0.47%
2020/12/28	0	0.00	1	89.50	88.30	-1	201	-0.50%
2020/12/23	1	91.30	1	90.50	89.50	0	178	0.00%
2020/12/17	0.1	81.50	0	0.00	82.30	0.1	116	0.05%
2020/12/16	0.2	77.60	0	78.00	77.90	0.2	103	0.19%
2020/09/25	0	0.00	1	73.00	72.30	-1	193	-0.52%
2020/09/08	0	0.00	1	79.50	78.20	-1	197	-0.51%
2020/09/07	1	82.00	0	0.00	80.00	1	198	0.50%
2020/08/27	0	0.00	1	76.20	75.20	-1	197	-0.51%
2020/08/24	0	0.00	1	73.80	73.80	-1	197	-0.51%
2020/08/18	0	0.00	1	76.50	75.50	-1	203	-0.49%
2020/07/21	0	0.00	2	73.00	73.00	-2	243	-0.82%
2020/07/06	1	76.30	2	76.50	76.60	-1	244	-0.41%
2020/06/22	0	0.00	1	75.20	75.40	-1	248	-0.40%
2020/06/10	0	0.00	2	75.80	77.30	-2	254	-0.79%
2020/05/28	2	71.50	0	0.00	71.50	2	262	0.76%
2020/05/26	0	0.00	1	72.60	72.70	-1	266	-0.38%
2020/05/11	0	0.00	1	72.10	71.80	-1	273	-0.37%
2020/05/04	3	70.30	1	70.10	70.20	2	263	0.76%
2020/04/30	0	0.00	1	72.10	72.10	-1	260	-0.38%
2020/04/28	1	70.00	0	0.00	70.10	1	256	0.39%
2020/04/21	1	67.00	0	0.00	66.80	1	263	0.38%
2020/04/16	0	0.00	1	69.80	70.50	-1	260	-0.38%
2020/04/15	0	0.00	1	71.00	71.00	-1	258	-0.39%
2020/04/09	1	68.50	0	0.00	68.70	1	265	0.38%
2020/03/27	1	62.40	0	0.00	61.70	1	256	0.39%
2020/03/24	0	0.00	1	60.40	60.60	-1	251	-0.40%
2020/03/05	0	0.00	0.2	89.00	89.00	-0.2	214	-0.10%
2020/03/02	0	0.00	5	85.10	86.10	-5	211	-2.37%
2020/02/24	0	0.00	4	89.20	90.00	-4	199	-2.00%
2020/02/21	1	90.50	0	0.00	90.70	1	197	0.51%
2020/02/20	2	92.10	0	0.00	91.00	2	195	1.02%
2020/02/19	0	0.00	1	93.30	92.20	-1	190	-0.52%
2020/02/17	2	87.30	0	0.00	86.90	2	168	1.19%
2020/02/06	1	87.00	0	0.00	87.00	1	186	0.53%
2020/01/30	0	0.00	10	86.60	84.50	-10	187	-5.33%
2020/01/20	10	92.40	0	0.00	91.50	10	184	5.41%
2020/01/17	0	0.00	1	92.50	91.70	-1	184	-0.54%
2020/01/03	1	93.80	1	92.80	92.80	0	222	0.00%
2019/12/17	3	93.00	0	0.00	92.90	3	282	1.06%
2019/12/16	2	91.70	0	0.00	91.70	2	282	0.71%
2019/12/12	0	0.00	1	90.50	90.10	-1	283	-0.35%
2019/11/01	1	99.10	0	0.00	98.40	1	390	0.26%
2019/10/09	0	0.00	1	104.00	100.00	-1	475	-0.21%
2019/10/08	2	100.50	1	102.00	100.00	1	448	0.22%
2019/10/07	1	97.00	0	0.00	97.00	1	424	0.24%
2019/09/27	1	102.50	0	0.00	102.00	1	420	0.24%
2019/09/20	0	0.00	1	104.00	104.50	-1	460	-0.22%
2019/09/19	0	0.00	1	102.50	103.50	-1	466	-0.21%
2019/09/12	2	102.50	0	0.00	103.00	2	493	0.40%
2019/09/05	0	0.00	5	104.80	106.50	-5	532	-0.94%
2019/08/28	1	102.00	1	101.50	102.00	0	657	0.00%
2019/08/27	5	102.50	0	0.00	102.50	5	682	0.73%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/06	1	104.50	0	0.00	105.00	1	1,156	0.09%
2019/07/30	1	110.50	0	0.00	110.50	1	1,166	0.09%
2019/07/10	0	0.00	0	119.00	120.00	0	1,122	0.00%
2019/06/28	0	0.00	1	124.00	123.50	-1	1,092	-0.09%
2019/06/13	1	126.50	0	0.00	126.00	1	1,064	0.09%
2019/06/12	1	126.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	0	0.00	6	128.92	127.50	-6	1,140	-0.53%
2019/06/10	2	129.50	2	127.00	128.50	0	1,092	0.00%
2019/06/05	1	127.00	5	127.80	125.50	-4	1,055	-0.38%
2019/06/03	8	130.50	1	131.00	130.00	7	1,038	0.67%
2019/05/31	0	0.00	3	131.17	129.00	-3	1,016	-0.30%
2019/05/30	0	0.00	4	129.13	130.00	-4	1,004	-0.40%
2019/05/29	2	126.00	0	0.00	129.00	2	998	0.20%
2019/05/28	4	133.75	4	135.00	126.00	0	983	0.00%
2019/05/27	6	129.25	1	130.00	132.00	5	902	0.55%
2019/05/24	0	0.00	1	132.00	128.00	-1	904	-0.11%
2019/05/23	19	130.76	18	132.08	128.50	1	896	0.11%
2019/05/22	2	125.75	6	126.00	129.00	-4	749	-0.53%
2019/05/21	1	114.00	0	0.00	119.00	1	674	0.15%
2019/05/16	0	0.00	1	113.00	110.50	-1	744	-0.13%
2019/05/15	0	0.00	1	115.50	116.00	-1	780	-0.13%
2019/05/14	1	113.00	0	0.00	114.00	1	830	0.12%
2019/05/06	2	117.00	1	117.50	117.50	1	916	0.11%
2019/04/29	1	112.50	0	0.00	112.50	1	911	0.11%
2019/04/25	1	113.00	0	0.00	114.00	1	936	0.11%
2019/04/22	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/08	0	0.00	1	123.00	124.50	-1	1,007	-0.10%
2019/03/26	0	0.00	1	118.50	119.50	-1	1,028	-0.10%
2019/03/14	1	116.00	1	113.50	113.00	0	1,032	0.00%
2019/03/08	1	122.50	1	123.00	123.50	0	1,032	0.00%
2019/03/07	1	123.00	0	0.00	121.50	1	1,043	0.10%
2019/03/05	1	125.50	1	124.50	120.00	0	1,146	0.00%
2019/02/22	1	125.50	4	130.88	124.00	-3	1,287	-0.23%
2019/02/19	3	125.00	20	124.00	125.50	-17	1,269	-1.34%
2019/02/18	20	127.50	0	0.00	126.50	20	1,263	1.58%
2019/02/14	1	128.50	0	0.00	123.00	1	1,193	0.08%
2019/02/13	0	0.00	3.2	120.41	125.00	-3.2	1,159	-0.28%
2019/02/12	1	115.00	2	114.25	115.50	-1	1,105	-0.09%
2019/02/11	1	111.00	1.1	110.52	111.00	-0.1	1,032	0.00%
2019/01/30	0	0.00	6	101.00	101.00	-6	997	-0.60%
2019/01/25	8	102.81	0	0.00	101.00	8	1,013	0.79%
2019/01/18	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2019/01/17	1	104.00	0	0.00	103.50	1	1,027	0.10%
2019/01/15	0	0.00	1	102.00	103.00	-1	994	-0.10%
2019/01/14	0	0.00	6	96.88	101.50	-6	990	-0.61%
2019/01/09	5	96.00	0	0.00	96.70	5	970	0.52%
2019/01/07	0	0.00	1	96.77	96.00	-1	962	-0.11%
2018/12/20	2	90.65	2	91.20	90.10	0	918	0.00%
2018/12/17	0	0.00	5	96.00	94.20	-5	907	-0.55%
2018/12/13	5	100.50	10	100.50	96.00	-5	917	-0.54%
2018/12/10	0	0.00	1	94.20	93.50	-1	884	-0.11%
2018/12/07	1	97.30	1	99.00	97.20	0	874	0.00%
2018/12/06	1	94.70	0	0.00	94.70	1	862	0.12%
2018/12/05	3	103.50	2	100.85	99.50	1	841	0.12%
2018/12/04	6	106.17	0	0.00	104.50	6	805	0.74%
2018/12/03	4	107.50	2	106.75	104.00	2	790	0.25%
2018/11/30	3	108.50	1	106.00	106.00	2	763	0.26%
2018/11/29	1	110.00	1	112.00	107.00	0	747	0.00%
2018/11/28	1	105.50	2	110.00	107.50	-1	695	-0.14%
2018/11/27	1	103.50	1	101.50	101.50	0	637	0.00%
2018/11/26	3	96.60	4	101.88	103.00	-1	604	-0.17%
2018/11/21	4	103.88	0	0.00	100.00	4	499	0.80%
2018/11/20	2	96.50	3	98.33	100.00	-1	420	-0.24%
2018/11/16	1	88.70	0	0.00	89.00	1	361	0.28%
2018/11/05	0	0.00	1	93.80	93.80	-1	324	-0.31%
2018/11/02	0	0.00	1	96.98	96.20	-1	317	-0.32%
2018/11/01	2	99.10	3	96.90	95.80	-1	308	-0.32%
2018/10/31	0	0.00	2	94.30	96.20	-2	294	-0.68%
2018/10/29	1	87.00	1	89.00	88.50	0	270	0.00%
2018/10/26	0	0.00	1	89.30	86.50	-1	266	-0.37%
2018/10/25	0	0.00	1	92.20	93.50	-1	251	-0.40%
2018/10/24	0	0.00	1	92.90	94.80	-1	244	-0.41%
2018/10/23	1	96.50	0	0.00	96.00	1	231	0.43%
2018/10/22	1	96.20	0	0.00	95.00	1	216	0.46%
2018/10/18	0	0.00	1	90.00	89.80	-1	190	-0.52%
2018/10/17	0	0.00	1	86.30	87.00	-1	186	-0.53%
2018/10/09	3	88.10	0	0.00	84.60	3	172	1.74%
2018/10/04	1	86.00	0	0.00	89.00	1	162	0.62%
2018/09/21	0	0.00	1	89.80	91.00	-1	127	-0.79%
2018/09/19	2	89.55	2	90.25	90.70	0	112	0.00%
2018/09/13	0	0.00	1	84.50	84.00	-1	95	-1.05%
2018/08/30	0	0.00	1	78.90	80.00	-1	69	-1.43%
2018/08/27	0	0.00	1	79.00	79.10	-1	66	-1.51%
2018/08/23	3	76.67	0	0.00	78.50	3	59	5.00%
2018/07/19	2	77.70	0	0.00	77.70	2	48	4.15%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/07/03	0.2	80.50	0	0.00	80.60	0.2	42	0.47%
2018/05/21	0	0.00	0.1	80.80	80.80	-0.1	47	-0.16%
2018/03/01	0	0.00	1	86.50	87.60	-1	112	-0.89%
2018/02/06	1	85.20	1	90.00	85.10	0	121	0.00%
2018/01/24	1	94.00	0	0.00	94.00	1	134	0.74%
2018/01/22	0	0.00	1	94.50	94.10	-1	137	-0.73%
2018/01/18	1	95.80	0	0.00	95.20	1	147	0.68%
2018/01/10	1	95.00	0	0.00	94.10	1	166	0.60%
2018/01/08	0	0.00	1	96.30	96.20	-1	184	-0.54%