加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    30.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,502張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00129.6530.00-11,663-0.06%
2024/04/23131.4500.0030.0011,6450.06%
2024/04/1700.00028.3029.9501,5010.00%
2024/04/15028.0000.0028.1501,4710.00%
2024/04/0900.00129.5028.50-11,405-0.07%
2024/04/082130.332130.3131.0001,3040.00%
2024/04/0300.00328.6028.20-31,189-0.25%
2024/04/022027.442227.4227.60-21,126-0.18%
2024/04/0100.00226.6027.80-21,068-0.19%
2024/03/29226.33326.6525.30-1986-0.10%
2024/03/2500.00123.8523.70-1907-0.11%
2024/03/12124.65125.0024.5508750.00%
2024/03/0500.000.124.4024.35-0.1839-0.01%
2024/03/0400.00224.2824.45-2846-0.24%
2024/03/0100.00123.7023.80-1862-0.12%
2024/02/2900.00124.5024.15-1891-0.11%
2024/02/26123.5000.0023.3011,0050.10%
2024/02/23122.30122.8622.8509880.00%
2024/02/22122.75123.0022.2009470.00%
2024/02/21624.38123.2523.0559150.55%
2024/02/2000.000.125.1025.10-0.1789-0.01%
2024/02/1900.00121.9522.85-1756-0.13%
2024/02/15120.4500.0020.6017560.13%
2024/01/1700.00120.7020.70-1725-0.14%
2024/01/16120.4000.0020.6517190.14%
2023/12/2900.000.121.1020.95-0.1657-0.02%
2023/12/2600.00021.1521.0006340.00%
2023/12/250.121.501.121.3621.00-1630-0.16%
2023/12/14220.2800.0019.9025890.34%
2023/12/12220.5000.0020.3025800.34%
2023/12/11220.8300.0020.8025720.35%
2023/12/08121.10121.3520.9005650.00%
2023/12/06120.750.120.7520.700.95490.16%
2023/12/0500.00020.9520.6505400.00%
2023/11/2800.000.121.5021.85-0.1460-0.02%
2023/11/270.121.2000.0021.300.14180.02%
2023/11/2300.002.219.9520.90-2.2246-0.88%
2023/11/2200.00019.8519.5001850.00%
2023/11/2100.00019.1519.200169-0.02%
2023/11/1500.00119.2519.10-1148-0.67%
2023/11/0700.000.118.5017.35-0.191-0.06%
2023/09/1300.00317.0517.05-3197-1.52%
2023/08/31016.5000.0016.6002130.00%
2023/08/28016.4500.0016.3002380.00%
2023/08/24016.7000.0016.5502390.01%
2023/08/18116.5000.0016.2512440.42%
2023/08/11016.7000.0016.4002520.01%
2023/08/10017.9500.0016.6502500.00%
2023/08/02016.9000.0016.6502550.01%
2023/08/01017.2600.0016.9502550.01%
2023/07/31117.3500.0017.3512580.39%
2023/07/28117.4500.0017.4512610.38%
2023/07/26018.1500.0017.8502690.01%
2023/07/20218.3000.0018.4522660.75%
2023/07/19118.7000.0018.4512700.37%
2023/07/18018.2000.0018.1002730.01%
2023/07/13018.252918.0718.15-29299-9.67%
2023/07/12018.2000.0018.1503240.01%
2023/07/10018.2500.0018.1503500.01%
2023/07/07018.3000.0018.4003850.00%
2023/07/052818.7100.0018.60285565.03%
2023/06/27018.30218.3018.35-2596-0.33%
2023/06/15018.1000.0018.0506180.00%
2023/05/26018.1000.0018.0008600.00%
2023/05/2500.00318.2818.20-3864-0.35%
2023/05/22018.2000.0018.3508780.00%
2023/05/19018.0500.0017.9008720.00%
2023/05/18017.9000.0018.0008710.00%
2023/05/110.117.5000.0017.400.18710.02%
2023/05/08018.2000.0018.1008650.00%
2023/05/0500.00418.1118.05-4863-0.46%
2023/04/25018.4500.0018.2008610.00%
2023/04/240.118.5500.0018.700.18600.01%
2023/04/210.118.5500.0018.300.18570.01%
2023/04/1700.00519.5119.25-5844-0.59%
2023/03/2800.00117.4017.50-1885-0.11%
2023/03/10417.95417.8017.5008100.00%
2023/03/02218.27218.2318.0007080.00%
2023/02/06116.2500.0016.1016320.16%
2023/01/10016.0000.0015.7506680.00%
2023/01/0900.00516.1015.85-5666-0.75%
2023/01/04516.02515.8015.6506430.00%
2022/12/29516.57516.5516.6006100.00%
2022/12/2700.00217.8517.15-2490-0.41%
2022/12/261718.191018.0918.4574191.67%
2022/11/2400.001216.0016.00-12318-3.77%
2022/11/2200.00216.0015.85-2329-0.61%
2022/11/2100.00115.8015.80-1340-0.29%
2022/11/16315.8500.0015.9533910.77%
2022/11/0300.00316.0015.90-3390-0.77%
2022/09/2800.00514.1514.25-5364-1.37%
2022/09/19116.5000.0016.4014160.24%
2022/09/0800.00116.6516.75-1455-0.22%
2022/09/0600.00216.6516.60-2472-0.42%
2022/08/1700.00117.5517.45-1729-0.14%
2022/08/16117.2500.0017.1018030.12%
2022/07/1300.00116.8016.95-13,119-0.03%
2022/07/12116.2500.0016.2513,3320.03%
2022/07/0700.00117.6517.55-13,602-0.03%
2022/07/06117.2000.0017.0513,7020.03%
2022/06/3000.00117.8017.60-13,709-0.03%
2022/06/281019.11419.3418.6063,6950.16%
2022/06/1700.00518.8419.00-53,607-0.14%
2022/06/1300.00120.4020.15-13,559-0.03%
2022/06/07122.6000.0022.3013,5180.03%
2022/06/062022.75122.0022.75193,5020.54%
2022/06/02121.5500.0021.4513,4720.03%
2022/06/01222.5500.0022.3523,4440.06%
2022/05/26124.50123.8024.3003,3460.00%
2022/05/25124.35224.3324.30-13,299-0.03%
2022/05/24223.78123.1524.0013,1930.03%
2022/05/18224.4000.0024.0022,8440.07%
2022/05/17524.58924.6124.30-42,744-0.15%
2022/05/16222.95922.9122.90-72,547-0.27%
2022/05/13323.651023.9522.85-72,480-0.28%
2022/05/12625.38225.3825.0042,3210.17%
2022/05/111424.70924.4925.1551,8300.27%
2022/05/10925.121624.0422.90-71,611-0.43%
2022/05/091024.75224.3525.3081,3430.60%
2022/05/06322.9800.0023.0031,1980.25%
2022/04/2800.00122.1021.90-11,025-0.10%
2022/04/2600.00120.9520.30-1991-0.10%
2022/04/22124.0000.0023.6019500.11%
2022/04/20126.10226.0025.90-1901-0.11%
2022/04/19626.25125.5525.5558650.58%
2022/04/18425.942.426.2726.751.67070.23%
2022/04/15323.45324.2224.3504910.00%
2022/04/14222.00421.0022.15-2345-0.58%
2022/04/131220.19220.5520.15102633.79%
2022/04/12220.60220.7020.7001980.00%
2022/01/2600.000.316.6016.60-0.3110-0.27%
2022/01/2500.00117.0016.50-1109-0.91%
2021/12/1300.00118.2018.20-181-1.23%
2021/10/2700.00417.1017.05-440-9.85%
2021/10/2600.00217.1817.10-240-4.96%
2021/10/2500.000.117.3017.40-0.140-0.25%
2021/10/2200.00117.4517.50-139-2.55%
2021/10/2000.000.217.2517.10-0.235-0.56%
2021/10/1800.00317.1517.15-336-8.22%
2021/10/1500.00317.2017.20-336-8.21%
2021/10/01117.6500.0017.501422.33%
2021/06/0200.00120.4520.45-1141-0.71%
2021/06/01120.3000.0020.5511410.71%
2021/05/10121.6500.0021.2011400.71%
2021/05/0700.00321.4021.65-3138-2.17%
2021/05/0400.00422.1423.00-4126-3.16%
2021/03/31222.2000.0022.2021371.46%
2021/03/25122.3000.0022.2511350.74%
2021/03/2400.00322.1522.75-3135-2.22%
2021/03/23122.4000.0022.4011320.75%
2021/03/18122.5000.0022.5011260.79%
2021/03/10322.0800.0023.1031332.26%
2021/03/09121.5000.0021.8011250.80%
2021/03/0400.00121.2521.25-1123-0.81%
2021/02/2500.00721.7021.50-7124-5.62%
2021/02/2400.00321.6021.55-3123-2.43%
2021/02/22121.7000.0021.7011220.81%
2021/02/19121.60221.4521.70-1120-0.83%
2021/02/04320.8000.0020.8031182.52%
2021/01/291020.6500.0020.80101267.90%
2021/01/27120.7000.0020.7511270.79%
2021/01/25120.6500.0020.7011350.74%
2021/01/22120.8500.0020.8511340.74%
2021/01/19121.3000.0021.3011310.76%
2021/01/15221.0300.0020.6021301.53%
2021/01/06121.8000.0021.8511160.86%
2021/01/04122.5000.0022.6011080.92%
2020/12/31121.0000.0021.251951.05%
2020/06/0200.00320.5020.60-375-3.95%
2020/04/28119.4000.0019.301801.24%
2020/02/27223.9000.0023.802583.42%
2019/01/23130.4500.0030.4512580.39%
2019/01/2200.001028.3528.35-10248-4.02%
2019/01/111030.1000.0030.65103033.30%
2019/01/0900.00327.8327.75-3281-1.06%
2019/01/08328.9500.0028.6532851.05%
2019/01/0700.00929.2529.25-9286-3.14%
2018/12/27323.0000.0022.9033840.78%
2018/12/21323.8000.0023.8034770.63%
2018/12/1900.00124.3524.55-1490-0.20%
2018/12/14324.1500.0024.1035010.60%
2018/12/03425.9000.0025.8545140.78%
2018/11/2200.00127.2027.00-1503-0.20%
2018/11/2000.00226.9325.80-2493-0.40%
2018/10/3000.00124.6524.65-1450-0.22%
2018/10/29127.80227.2025.95-1441-0.23%
2018/10/26229.0000.0028.8024290.47%
2018/10/24231.70632.6032.85-4401-1.00%
2018/10/23231.60130.5031.5013840.26%
2018/10/2200.00433.2532.50-4374-1.07%
2018/10/19230.50331.2031.00-1362-0.28%
2018/10/18730.15130.0030.0063541.69%
2018/10/17129.9500.0029.3513500.29%
2018/10/15132.00132.8032.0003370.00%
2018/10/12128.3000.0031.5513240.31%
2018/10/11128.7000.0028.7013070.33%
2018/10/09732.5500.0031.8573032.31%
2018/10/08135.30234.2035.35-1282-0.35%
2018/10/05232.2000.0033.2522360.85%
2018/10/0200.00128.3528.25-1164-0.61%
2018/10/01129.00129.0529.0501480.00%
2018/09/2000.00423.4022.75-480-5.00%
2018/09/19523.5700.0023.205736.82%
達邦蛋白 相關文章
達邦蛋白 相關影音