台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股▲0.26%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國揚 (2505)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.126.7226.80-2.1830-0.25%
2024/03/2000.001323.7324.45-13938-1.39%
2024/03/0400.002022.1722.00-20839-2.38%
2024/03/0100.001122.2822.25-11833-1.32%
2024/02/23323.00323.2523.0508080.00%
2024/02/22323.05623.3023.20-3796-0.38%
2024/01/18121.6500.0021.5017070.14%
2024/01/17121.7000.0021.5517030.14%
2024/01/09623.0500.0023.0566260.96%
2024/01/08023.9000.0023.5506070.00%
2024/01/05123.50623.6523.80-5595-0.84%
2024/01/0400.00523.3023.20-5573-0.87%
2024/01/03222.7500.0022.9025620.36%
2024/01/02223.4800.0023.4025440.37%
2023/12/29423.3000.0023.5045330.75%
2023/12/2800.00423.5023.60-4519-0.77%
2023/12/27422.90423.0522.9504990.00%
2023/12/25722.6100.0022.4074681.49%
2023/12/22622.0800.0022.4064461.34%
2023/12/21422.00422.3822.1504290.00%
2023/12/20221.4800.0021.7523730.53%
2023/12/191020.87421.4021.5563401.76%
2023/12/18621.20420.5021.2022530.79%
2023/12/15219.30219.6019.3001350.00%
2023/12/04218.8500.0018.8021191.68%
2023/10/0300.00318.2518.45-3310-0.96%
2023/09/2100.00118.4018.40-1320-0.31%
2023/08/07119.1000.0019.0013520.28%
2023/06/19018.6000.0018.5002500.00%
2023/03/1500.00218.9018.60-2189-1.06%
2023/03/0700.00219.7019.70-2181-1.10%
2023/03/0600.00119.5019.50-1178-0.56%
2023/02/2000.00219.0018.90-2163-1.22%
2023/01/0900.00118.0018.00-1133-0.75%
2022/11/1100.001018.9019.05-10135-7.36%
2022/11/031017.8500.0018.05101347.42%
2022/09/0700.00119.6019.50-1213-0.47%
2022/08/1500.00220.3020.25-2227-0.88%
2022/08/0900.00419.8519.85-4233-1.71%
2022/07/22319.0000.0019.0532281.31%
2022/06/17119.3000.0019.2512650.38%
2022/04/14122.1500.0022.2513920.25%
2022/04/11522.3500.0022.0554021.24%
2022/03/020.223.2500.0023.200.24830.04%
2022/02/14323.8000.0023.7536010.50%
2022/01/10224.4000.0024.4027110.28%
2021/12/3000.00124.5024.50-1722-0.14%
2021/12/2800.00224.5024.40-2717-0.28%
2021/11/1500.00025.5025.5006750.00%
2021/11/11126.55426.4826.05-3689-0.44%
2021/11/10327.0000.0026.5536820.44%
2021/10/18423.4300.0023.4546890.58%
2021/10/04125.3000.0025.3017170.14%
2021/09/0100.00329.7329.75-3857-0.35%
2021/08/2400.00127.1027.30-1915-0.11%
2021/08/09129.0000.0029.0011,0010.10%
2021/08/0200.000.129.3029.70-0.11,224-0.01%
2021/07/28029.7000.0029.8001,2810.00%
2021/07/27130.2000.0030.2011,3060.08%
2021/07/260.131.4500.0030.850.11,3410.01%
2021/07/150.828.3500.0028.450.81,4640.06%
2021/07/09528.2500.0028.3051,6000.31%
2021/06/29129.2000.0028.8511,8060.06%
2021/06/28229.6500.0029.3021,8630.11%
2021/06/17230.2500.0030.4522,0080.10%
2021/06/0100.000.531.0031.05-0.52,628-0.02%
2021/05/1900.000.730.8530.85-0.72,964-0.02%
2021/05/1700.00228.5528.15-22,957-0.07%
2021/05/1400.00431.6031.20-42,921-0.14%
2021/05/12633.23232.9033.0542,8930.14%
2021/05/0400.00533.1533.30-52,756-0.18%
2021/04/20537.3500.0037.4552,6760.19%
2021/04/14937.20936.9036.9002,5970.00%
2021/04/12137.4500.0037.9012,6190.04%
2021/04/08638.6000.0038.5062,6430.23%
2021/03/3100.00339.4739.90-32,770-0.11%
2021/03/2900.00238.9038.60-22,936-0.07%
2021/03/23337.9300.0037.9533,0980.10%
2021/03/18139.90640.0039.80-53,047-0.16%
2021/03/17339.17539.9538.95-23,096-0.06%
2021/03/16839.6900.0039.9583,1120.26%
2021/03/11138.0000.0037.9013,5260.03%
2021/03/10338.6000.0038.1533,6710.08%
2021/03/09739.451040.1539.50-33,655-0.08%
2021/03/08540.3000.0040.3553,6410.14%
2021/02/2300.00236.2337.15-23,614-0.06%
2021/02/22236.000.236.3036.501.83,6480.05%
2021/02/05032.3000.0031.7503,7960.00%
2021/01/20133.0000.0031.9514,7550.02%
2021/01/11236.5000.0036.5025,0910.04%
2021/01/0700.00336.5036.30-35,153-0.06%
2020/12/22225.1500.0024.9525,5140.04%
2020/12/18125.8000.0025.8515,6950.02%
2020/12/1500.00125.8025.70-15,753-0.02%
2020/12/09124.9000.0024.9015,8510.02%
2020/12/08125.2500.0024.6015,8340.02%
2020/12/07225.3000.0025.6025,8220.03%
2020/12/04125.1000.0025.1015,8720.02%
2020/11/2700.00526.1527.25-55,789-0.09%
2020/11/26625.90325.3526.6535,6820.05%
2020/11/19124.85125.1024.8505,8120.00%
2020/11/12124.5000.0024.5516,3910.02%
2020/11/1100.00524.4024.75-56,524-0.08%
2020/11/10524.8500.0024.4056,6250.08%
2020/11/0600.00223.6523.65-26,802-0.03%
2020/11/0500.00323.8023.75-36,905-0.04%
2020/11/04123.7500.0023.7517,0530.01%
2020/11/03223.852824.3323.80-267,190-0.36%
2020/11/023124.272824.0024.2037,2760.04%
2020/10/302823.93124.1023.60277,4220.36%
2020/10/28123.7000.0023.7017,8120.01%
2020/10/2300.002524.2123.90-258,206-0.30%
2020/10/222524.3400.0024.20258,2280.30%
2020/10/13123.3500.0023.7518,1450.01%
2020/10/08223.9500.0023.9528,4350.02%
2020/09/2900.00726.0025.10-79,173-0.08%
2020/09/28924.69224.6525.8079,1410.08%
2020/09/25124.75123.7023.5509,0880.00%
2020/09/2400.00124.7024.60-19,025-0.01%
2020/09/22326.7300.0026.6538,9030.03%
2020/09/21328.0200.0027.7538,7970.03%
2020/09/10128.5000.0028.4518,5600.01%
2020/09/09028.5500.0028.4508,4670.00%
2020/09/0700.00128.2028.20-18,454-0.01%
2020/09/04428.45128.4028.5038,4620.04%
2020/09/0300.00129.0528.95-18,524-0.01%
2020/08/28229.63129.9529.3518,3940.01%
2020/08/2700.00229.5529.05-28,296-0.02%
2020/08/2500.00330.0529.90-38,535-0.04%
2020/08/241029.5700.0029.65108,6540.12%
2020/08/21230.0000.0029.9528,5820.02%
2020/08/20428.7600.0028.8048,5020.05%
2020/08/1900.00130.5029.95-18,364-0.01%
2020/08/18129.9000.0029.9018,2820.01%
2020/08/171131.2500.0031.30118,1690.13%
2020/08/14330.5500.0030.6538,0070.04%
2020/08/13133.04833.0931.40-77,907-0.09%
2020/08/12732.5000.0032.7077,8990.09%
2020/08/1100.00631.7131.90-67,797-0.08%
2020/08/10631.6200.0031.7067,7320.08%
2020/08/0600.00330.8730.95-37,579-0.04%
2020/08/05630.651030.2231.35-47,485-0.05%
2020/08/043230.802630.6430.8067,4470.08%
2020/07/31129.40728.2128.00-67,441-0.08%
2020/07/30528.202127.2528.25-167,326-0.22%
2020/07/292127.0300.0027.15217,2270.29%
2020/07/2000.00625.6725.85-67,661-0.08%
2020/07/171026.8312927.1025.95-1197,593-1.57% 大賣/鉅額交易
2020/07/1629226.9816427.4427.201287,4101.73% 大買/大賣/鉅額交易
2020/07/15125.95225.3825.35-17,091-0.01%
2020/07/14425.98425.3025.2507,0340.00%
2020/07/10125.001026.6524.80-96,802-0.13%
2020/07/091025.45725.2526.7036,4950.05%
2020/07/081825.131124.9224.9076,2790.11%
2020/07/0200.00524.3024.90-56,243-0.08%
2020/07/01924.45424.1024.1056,1430.08%
2020/06/3000.00124.0023.80-16,089-0.02%
2020/06/2400.00123.6023.40-16,021-0.02%
2020/06/1900.00123.3022.90-15,928-0.02%
2020/06/12123.201.422.8923.00-0.45,887-0.01%
2020/06/11223.2000.0022.5025,8280.03%
2020/06/10123.5000.0022.9515,7410.02%
2020/06/0400.00123.4023.75-15,410-0.02%
2020/06/0100.001423.9923.60-145,302-0.26%
2020/05/291422.9500.0023.50144,9590.28%
2020/05/2600.001121.4121.25-114,618-0.24%
2020/05/252121.601121.3121.30104,5720.22%
2020/05/191020.901021.2021.4504,3780.00%
2020/05/12121.4000.0020.8513,8930.03%
2020/05/112921.76421.8021.25253,8040.66%
2020/05/0800.002023.1023.10-203,560-0.56%
2020/04/102019.812019.2919.5502,5790.00%
2020/03/0900.00115.6015.50-12,736-0.04%
2020/03/0600.00115.8015.95-12,776-0.04%
2020/03/0200.00216.1016.10-22,834-0.07%
2020/02/1900.002317.7517.60-232,764-0.83%
2020/02/05718.4000.0018.4072,7680.25%
2020/02/041618.6400.0018.70162,7430.58%
2020/01/1600.00521.7021.45-52,633-0.19%
2020/01/15019.60519.7019.75-52,425-0.21%
2020/01/1300.001017.7518.20-102,369-0.42%
2020/01/106718.005217.9518.00152,4050.62%
2020/01/0600.00116.6016.50-12,638-0.04%
2019/12/2300.00116.6016.75-12,634-0.04%
2019/12/20116.9000.0016.9012,6130.04%
2019/12/1200.00117.3017.30-12,474-0.04%
2019/12/10117.8000.0018.0012,3290.04%
2019/12/0515016.3015016.3216.5001,9630.00% 大買/大賣/
2019/12/0300.001515.3515.20-151,721-0.87%
2019/12/02215.6000.0015.6521,6540.12%
2019/11/141515.0000.0015.00151,5011.00%
2019/10/30315.0500.0014.9531,3000.23%
2019/10/171015.551015.4015.4007820.00%
2019/08/05011.8000.0011.9002950.00%
2019/07/1500.00112.7512.70-1299-0.33%
2019/06/1100.00112.6512.65-1317-0.32%
2019/03/18011.9500.0011.9503980.00%
2019/01/30111.8500.0011.9011,0700.09%
2018/11/30114.0000.0013.9519330.11%
2018/10/0400.001011.8011.90-10484-2.06%
2018/10/0300.00312.0011.85-3482-0.62%
2018/10/011012.3500.0012.25104842.07%
2018/09/1400.00311.4011.40-3431-0.69%
2018/09/1300.00311.2011.35-3412-0.73%
2018/05/1400.002.214.4014.45-2.2435-0.50%
2018/01/31516.0000.0016.0551,9660.25%
2018/01/1800.00717.7017.40-71,686-0.42%
2018/01/171417.50717.4517.8071,6360.43%
2018/01/0400.00516.9516.85-51,317-0.38%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音