昱泉 (6169)-元大-斗六券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
53張
產業
上櫃文化創意指數▼0.15%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	24.25	22.60	0	50	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/10	1	22.35	0	0.00	22.40	1	59	1.69%
2024/04/09	1	22.25	0	0.00	22.35	1	66	1.51%
2024/03/20	5	22.40	0	0.00	22.40	5	72	6.88%
2024/03/07	1	23.20	0	0.00	23.20	1	79	1.25%
2024/02/29	0	0.00	2	22.55	22.70	-2	95	-2.09%
2024/02/23	1	22.75	0	0.00	22.90	1	96	1.04%
2024/02/22	1	22.85	0	0.00	22.95	1	96	1.04%
2024/01/30	1	22.70	0	0.00	22.60	1	97	1.03%
2024/01/24	0	0.00	1	24.40	24.30	-1	96	-1.04%
2024/01/11	1	23.10	0	0.00	23.40	1	88	1.13%
2024/01/04	0	0.00	1	24.45	24.00	-1	87	-1.15%
2024/01/02	0	0.00	1	23.65	23.60	-1	77	-1.30%
2023/12/26	1	22.20	0	0.00	22.20	1	73	1.36%
2023/12/20	1	22.95	0	0.00	23.30	1	73	1.35%
2023/12/07	2	24.15	0	0.00	23.60	2	101	1.97%
2023/12/06	1	23.85	0	0.00	23.65	1	100	0.99%
2023/12/01	0	0.00	4	24.85	24.40	-4	94	-4.22%
2023/11/29	0	0.00	1	23.00	23.30	-1	78	-1.27%
2023/11/09	1	22.50	0	0.00	22.20	1	72	1.37%
2023/11/06	0	0.00	1	22.60	22.60	-1	72	-1.39%
2023/11/03	0	0.00	1	22.30	22.35	-1	71	-1.40%
2023/11/02	0	0.00	1	22.20	21.85	-1	71	-1.40%
2023/10/12	2	22.30	0	0.00	22.40	2	88	2.27%
2023/10/06	0	0.00	1	22.40	22.40	-1	96	-1.03%
2023/10/03	1	21.50	0	0.00	21.65	1	110	0.90%
2023/09/26	1	22.00	0	0.00	22.10	1	169	0.59%
2023/09/22	3	23.28	0	0.00	22.85	3	181	1.65%
2023/09/21	0	0.00	3	23.97	23.95	-3	188	-1.59%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/09/19	1	21.50	0	0.00	21.30	1	226	0.44%
2023/09/15	0	0.00	4	22.39	22.45	-4	237	-1.68%
2023/09/04	0	0.00	0.1	20.70	20.70	-0.1	246	-0.04%
2023/08/23	1	20.75	1	20.80	20.75	0	286	0.00%
2023/08/18	0	0.00	10	20.62	20.55	-10	287	-3.48%
2023/08/10	2	21.60	0	0.00	21.70	2	292	0.68%
2023/08/04	0	23.00	0	0.00	22.75	0	300	0.00%
2023/07/24	0	23.50	0	0.00	23.45	0	330	0.00%
2023/07/19	4	23.16	0	0.00	22.95	4	329	1.22%
2023/07/18	1	23.50	0	0.00	23.55	1	326	0.31%
2023/07/17	5	24.76	0	0.00	24.60	5	322	1.55%
2023/07/13	1	25.50	2	26.18	26.00	-1	315	-0.32%
2023/07/12	2	25.68	0	0.00	25.15	2	309	0.65%
2023/07/11	2	26.30	0	0.00	25.85	2	305	0.65%
2023/07/07	5	27.80	0	0.00	27.35	5	294	1.70%
2023/07/06	1	29.90	17	28.23	28.90	-16	285	-5.60%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/07/04	3	24.95	0	0.00	25.00	3	241	1.24%
2023/07/03	7	25.86	0	0.00	25.60	7	235	2.97%
2023/06/30	5	27.00	0	0.00	26.50	5	229	2.18%
2023/06/29	1	26.50	0	0.00	26.30	1	220	0.45%
2023/06/28	0	0.00	5	26.46	27.90	-5	210	-2.38%
2023/06/27	1	25.55	10	27.53	27.95	-9	181	-4.96%
2023/06/26	0	0.00	1	25.40	25.45	-1	155	-0.64%
2023/06/21	1	23.40	0	0.00	23.15	1	141	0.71%
2023/06/07	3	22.67	0	0.00	22.85	3	123	2.43%
2023/06/06	6	22.47	0	0.00	22.80	6	120	4.98%
2023/06/02	0	0.00	2	23.88	23.85	-2	112	-1.77%
2023/05/16	1	21.10	0	0.00	20.85	1	75	1.33%
2023/05/11	0	0.00	1	22.70	22.00	-1	67	-1.48%
2023/05/08	0	0.00	1	22.35	22.35	-1	60	-1.65%
2023/05/05	2	21.85	0	0.00	22.20	2	56	3.53%
2023/05/04	0	0.00	3	23.20	23.10	-3	50	-5.95%
2023/04/26	1	19.00	0	0.00	19.60	1	25	3.91%
2023/04/17	0	0.00	2	19.10	19.10	-2	22	-8.88%
2023/03/23	0	19.15	0	0.00	18.90	0	28	0.00%
2023/03/22	1	18.75	0	0.00	18.70	1	28	3.51%
2023/03/14	0	19.45	0	0.00	18.70	0	31	0.00%
2023/02/21	0	19.40	0	0.00	19.10	0	44	0.00%
2022/12/30	0	0.00	1	20.85	20.60	-1	42	-2.35%
2022/12/29	1	20.55	0	0.00	20.40	1	40	2.47%
2022/12/26	2	19.90	0	0.00	19.85	2	38	5.20%
2022/12/06	2	20.60	0	0.00	19.80	2	37	5.29%
2022/06/21	1	22.25	0	0.00	22.00	1	83	1.20%
2022/06/09	0	0.00	1	23.40	24.10	-1	72	-1.37%
2022/05/30	0	0.00	3	22.22	21.90	-3	60	-4.92%
2022/05/27	3	24.60	0	0.00	23.05	3	58	5.14%
2022/04/28	1	20.45	0	0.00	20.20	1	127	0.78%
2022/03/31	0	22.35	0	0.00	21.80	0	235	0.00%
2022/03/24	1	22.20	3	22.10	22.20	-2	279	-0.71%
2022/03/17	0	0.00	7	21.90	22.25	-7	345	-2.02%
2022/03/07	0	23.98	0	0.00	23.30	0	348	0.00%
2022/02/14	0	26.00	0	0.00	24.15	0	359	0.00%
2022/02/10	1	25.10	0	0.00	25.05	1	355	0.28%
2022/01/26	1	25.80	0	0.00	25.25	1	343	0.29%
2022/01/25	10	27.80	0	0.00	26.60	10	337	2.97%
2022/01/24	0	0.00	2	27.90	29.15	-2	318	-0.63%
2022/01/19	1	25.50	0	0.00	25.50	1	282	0.35%
2022/01/14	0	0.00	5	23.70	24.00	-5	274	-1.82%
2022/01/10	2	28.50	0	0.00	27.50	2	257	0.78%
2022/01/07	0	0.00	1	29.70	29.30	-1	249	-0.40%
2022/01/05	1	27.65	0	0.00	27.30	1	228	0.44%
2022/01/04	10	29.17	1	29.60	28.80	9	223	4.02%
2021/12/23	0	0.00	1	25.30	25.30	-1	162	-0.62%
2021/12/22	1	26.30	0	0.00	26.30	1	156	0.64%
2021/12/21	1	27.80	0	0.00	27.20	1	149	0.67%
2021/12/17	1	30.00	2	30.30	29.60	-1	120	-0.83%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.26%
2021/12/15	0	0.00	17	26.65	26.65	-17	74	-22.96%
2021/12/14	2	24.78	0	0.00	24.25	2	62	3.22%
2021/12/07	0	23.05	0	0.00	23.35	0	50	0.00%
2021/11/18	1	24.10	0	0.00	23.00	1	40	2.48%
2021/11/17	0	0.00	1	23.50	23.80	-1	33	-2.99%
2021/11/16	1	20.30	0	0.00	21.65	1	24	4.12%
2021/09/15	0	20.25	0	0.00	20.00	0	34	0.00%
2021/08/30	1	20.50	0	0.00	20.80	1	48	2.08%
2021/08/25	1	19.20	0	0.00	19.40	1	51	1.93%
2021/08/06	0	0.00	1	22.70	22.70	-1	109	-0.91%
2021/06/30	0	0.00	1	24.35	24.35	-1	128	-0.78%
2021/06/28	1	25.00	0	0.00	24.60	1	142	0.70%
2021/06/23	1	24.80	0	0.00	24.85	1	142	0.70%
2021/06/22	0	0.00	1	25.50	25.85	-1	140	-0.71%
2021/06/21	4	24.19	0	0.00	23.90	4	135	2.94%
2021/06/17	1	24.00	0	0.00	24.30	1	134	0.74%
2021/06/16	0	24.00	1	23.90	24.15	-1	134	-0.74%
2021/06/11	0	0.00	1	25.05	25.00	-1	133	-0.75%
2021/05/28	1	27.20	0	0.00	26.60	1	132	0.75%
2021/05/27	7	27.00	0	0.00	26.75	7	131	5.31%
2021/05/26	1	27.60	0	0.00	27.75	1	131	0.76%
2021/05/25	0	0.00	0	26.75	27.60	0	126	0.00%
2021/05/24	1	25.00	2	26.75	27.10	-1	117	-0.85%
2021/05/20	0	0.00	1	25.45	24.95	-1	110	-0.90%
2021/05/19	0	0.00	2	25.00	24.85	-2	111	-1.80%
2021/05/18	3	25.14	2	26.10	25.50	1	110	0.93%
2021/05/17	3	25.82	26	25.06	26.10	-23	107	-21.43%
2021/05/14	10	23.25	0	0.00	23.85	10	96	10.38%
2021/05/12	5	22.00	0	0.00	22.05	5	96	5.19%
2021/05/10	11	25.62	0	0.00	25.90	11	96	11.37%
2021/04/29	0	0.00	3	26.35	26.20	-3	118	-2.53%
2021/04/09	0	0.00	1	27.40	27.55	-1	153	-0.65%
2021/04/08	1	28.10	0	0.00	27.90	1	172	0.58%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/08	0	0.00	1	26.65	26.35	-1	247	-0.40%
2021/02/18	0	0.00	1	26.40	26.90	-1	324	-0.31%
2021/02/17	2	25.38	1	26.00	26.35	1	326	0.31%
2021/02/03	1	27.85	0	0.00	28.10	1	327	0.30%
2021/01/27	0	0.00	1	29.55	29.15	-1	353	-0.28%
2021/01/26	1	29.25	1	30.60	29.80	0	352	0.00%
2021/01/25	1	30.20	0	0.00	30.80	1	341	0.29%
2021/01/06	3	31.60	0	0.00	30.15	3	321	0.93%
2020/12/31	2	31.98	0	0.00	31.80	2	307	0.65%
2020/12/30	0	0.00	1	31.00	31.35	-1	287	-0.35%
2020/12/24	0	0.00	1	29.60	29.70	-1	257	-0.39%
2020/12/16	1	27.20	0	0.00	26.95	1	255	0.39%
2020/12/04	1	31.50	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	2	29.60	30.80	-2	249	-0.80%
2020/11/27	0	0.00	2	28.50	28.55	-2	250	-0.80%
2020/11/26	2	28.35	0	0.00	29.10	2	254	0.79%
2020/11/25	1	28.05	0	0.00	27.50	1	262	0.38%
2020/11/24	0	0.00	1	28.30	27.55	-1	260	-0.38%
2020/11/23	2	29.00	1	29.20	30.10	1	251	0.40%
2020/11/16	0.2	23.50	0	0.00	23.50	0.2	319	0.08%
2020/11/09	0	0.00	3	24.40	24.50	-3	316	-0.95%
2020/11/06	3	25.15	1	24.85	25.20	2	311	0.64%
2020/09/23	0	23.20	3	23.23	23.10	-3	399	-0.75%
2020/09/21	3	25.05	3	24.60	23.95	0	427	0.00%
2020/09/18	3	24.85	3	25.55	24.70	0	433	0.00%
2020/09/17	0	0.00	1	24.00	24.00	-1	445	-0.22%
2020/09/16	1	23.60	0	0.00	23.65	1	448	0.22%
2020/09/15	3	23.55	3	24.02	23.80	0	458	0.00%
2020/09/14	3	22.90	0	0.00	22.90	3	478	0.63%
2020/09/11	1	22.80	0	0.00	22.90	1	490	0.20%
2020/08/28	2	25.18	0	0.00	25.00	2	460	0.43%
2020/08/26	1	26.00	7	26.00	26.40	-6	463	-1.29%
2020/08/25	7	25.25	0	0.00	25.60	7	446	1.57%
2020/08/10	2	40.50	0	0.00	40.10	2	352	0.57%
2020/08/06	0	0.00	1	42.45	42.10	-1	354	-0.28%
2020/08/04	1	42.00	0	0.00	42.00	1	354	0.28%
2020/07/28	0.7	42.85	0	0.00	43.15	0.7	360	0.21%
2020/07/22	1	47.75	0	0.00	48.00	1	354	0.28%
2020/07/20	1	49.30	0	0.00	48.35	1	348	0.29%
2020/07/15	0	0.00	1	45.95	45.60	-1	326	-0.31%
2020/07/09	0	0.00	1	56.30	55.40	-1	305	-0.33%
2020/07/07	1	59.20	0	0.00	59.30	1	301	0.33%
2020/07/03	1	63.00	0	0.00	61.80	1	287	0.35%
2020/07/02	0	0.00	0.4	62.30	63.00	-0.4	278	-0.15%
2020/06/23	0	0.00	2	50.00	50.40	-2	211	-0.95%
2020/06/19	0	0.00	3	51.70	51.70	-3	194	-1.54%
2020/06/18	0	0.00	1	44.70	47.05	-1	171	-0.58%
2020/06/17	1	43.10	0	0.00	42.80	1	159	0.63%
2020/06/15	0	0.00	10	42.40	42.40	-10	150	-6.63%
2020/06/02	10	38.70	0	0.00	37.70	10	168	5.95%
2020/04/08	1	27.70	0	0.00	27.00	1	305	0.33%
2020/03/06	0	0.00	1	40.40	41.70	-1	366	-0.27%
2020/03/04	1	37.20	0	0.00	37.50	1	402	0.25%
2020/02/13	0	37.75	0	0.00	37.95	0	312	0.00%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	1	29.80	2	32.28	33.45	-1	281	-0.36%
2020/02/10	0	0.00	0.6	30.45	30.45	-0.6	264	-0.24%
2020/02/07	1	28.00	1	29.00	27.70	0	252	0.00%
2020/02/04	0	0.00	2	27.45	27.95	-2	259	-0.77%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2020/01/13	2	28.50	0	0.00	27.80	2	254	0.79%
2020/01/09	1	27.10	0	0.00	27.50	1	249	0.40%
2020/01/08	1	26.80	0	0.00	25.00	1	246	0.41%
2019/12/23	0	0.00	2	28.70	28.70	-2	265	-0.75%
2019/12/20	2	29.85	0	0.00	29.75	2	264	0.76%
2019/12/10	0	0.00	1.5	29.27	29.30	-1.5	232	-0.65%
2019/12/09	0	0.00	2	29.50	29.50	-2	232	-0.86%
2019/12/05	2	30.00	0	0.00	29.80	2	235	0.85%
2019/12/04	0	0.00	25.2	28.31	30.00	-25.2	237	-10.60%
2019/12/02	0	0.00	1	27.85	30.00	-1	234	-0.43%
2019/11/28	1	24.85	0	0.00	24.85	1	203	0.49%
2019/11/22	1	19.50	0	0.00	19.25	1	199	0.50%
2019/10/07	0	0.00	1	21.00	18.60	-1	181	-0.55%
2019/09/24	0	0.00	1	13.45	13.40	-1	169	-0.59%
2019/08/28	0	0.00	1	13.90	14.35	-1	174	-0.57%
2019/08/23	0	0.00	1	13.00	12.55	-1	153	-0.65%
2019/07/25	1	12.30	0	0.00	12.30	1	115	0.87%
2019/07/22	1	12.60	0	0.00	12.60	1	119	0.84%
2019/04/30	1	16.30	0	0.00	16.20	1	143	0.70%
2019/04/25	9	15.90	0	0.00	15.95	9	159	5.63%
2019/04/18	0	16.00	2	16.25	16.10	-2	156	-1.28%
2019/04/15	10	16.30	0	0.00	15.80	10	154	6.49%
2019/04/09	2	17.00	0	0.00	16.80	2	144	1.38%
2019/04/08	20	17.60	0	0.00	17.60	20	140	14.23%
2019/02/13	1	22.05	0	0.00	21.90	1	81	1.22%
2019/01/23	0	0.00	1	25.90	26.00	-1	63	-1.57%
2019/01/17	0	0.00	4	20.30	22.10	-4	33	-11.88%
2019/01/09	0	0.00	4	20.20	20.05	-4	28	-14.04%
2019/01/07	0	0.00	4	20.00	19.85	-4	28	-14.08%
2018/12/20	0	0.00	4	19.81	19.80	-4	32	-12.15%
2018/12/11	0	0.00	2	20.33	20.40	-2	41	-4.84%
2018/11/30	0	0.00	4	19.90	19.75	-4	42	-9.33%
2018/11/29	0	0.00	3	19.80	19.60	-3	42	-7.00%
2018/11/21	0	0.00	6	19.25	19.25	-6	46	-12.81%
2018/10/24	0	0.00	6	19.98	20.40	-6	60	-9.98%
2018/10/23	0	0.00	4	20.00	20.00	-4	60	-6.63%
2018/09/03	2	22.95	0	0.00	22.70	2	77	2.59%
2018/07/31	1	27.30	0	0.00	27.50	1	147	0.68%
2018/07/25	1	27.65	0	0.00	27.10	1	152	0.66%
2018/06/25	0	0.00	3	32.07	32.20	-3	203	-1.48%
2018/06/20	1	31.90	0	0.00	31.50	1	208	0.48%
2018/06/11	1	33.20	0	0.00	33.10	1	210	0.47%
2018/06/06	1	34.20	0	0.00	34.20	1	212	0.47%
2018/05/31	1	34.50	0	0.00	34.15	1	208	0.48%
2018/05/16	2	32.50	0	0.00	31.75	2	169	1.18%
2018/05/09	1	34.75	0	0.00	34.65	1	171	0.58%
2018/05/08	5	34.58	0	0.00	34.75	5	173	2.87%
2018/04/12	6	38.03	0	0.00	37.50	6	309	1.94%
2018/04/11	27	40.24	0	0.00	39.50	27	303	8.90%
2018/04/09	1	37.00	0	0.00	37.30	1	294	0.34%
2018/03/23	0	0.00	1	34.60	35.55	-1	283	-0.35%
2018/03/22	1	36.10	0	0.00	35.95	1	285	0.35%
2018/03/14	0	0.00	1	35.95	35.85	-1	280	-0.36%
2018/03/12	0	0.00	1	36.30	36.40	-1	280	-0.36%
2018/03/08	0	0.00	1	35.00	34.50	-1	280	-0.36%
2018/02/21	2	36.50	0	0.00	36.90	2	297	0.67%
2018/02/07	1	37.30	2	37.30	37.15	-1	305	-0.33%
2018/02/01	2	40.20	0	0.00	40.05	2	323	0.62%
2018/01/26	2	42.00	0	0.00	41.50	2	322	0.62%
2018/01/23	1	47.60	2	47.00	46.60	-1	295	-0.34%
2018/01/18	0	0.00	2	42.20	42.80	-2	220	-0.91%
2018/01/17	0	0.00	10	39.50	39.85	-10	205	-4.86%
2018/01/15	10	39.75	0	0.00	39.50	10	211	4.72%