台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    29.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92
  • 產業
    上櫃 通信網路類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00127.4527.30-1294-0.34%
2024/05/1400.00127.3027.50-1311-0.32%
2024/05/1300.00128.1028.15-1317-0.31%
2024/05/0800.00129.4029.30-1358-0.28%
2024/05/0700.00129.0029.00-1373-0.27%
2024/04/29129.80130.5530.2503830.00%
2024/04/24130.0500.0030.3513950.25%
2024/04/23130.2000.0030.9013980.25%
2024/04/22329.5000.0029.2033960.76%
2024/04/0800.00127.8028.30-1464-0.22%
2024/03/1400.00130.6030.45-1440-0.23%
2024/03/12133.3000.0032.7014270.23%
2024/03/11133.1500.0033.3014160.24%
2024/02/2000.00228.5527.85-2318-0.63%
2024/01/31127.8500.0027.0012570.39%
2024/01/15130.0000.0029.7511600.62%
2023/10/0600.00030.3630.150184-0.02%
2023/10/05029.8000.0030.5501790.01%
2023/10/02025.7000.0026.6001830.01%
2023/09/0400.00327.1028.00-3326-0.92%
2023/08/30027.2000.0027.0003580.00%
2023/08/17327.6500.0027.7535000.60%
2023/08/1100.00023.9023.550505-0.01%
2023/08/1000.00024.2024.400509-0.01%
2023/08/0900.00025.4524.2005100.00%
2023/07/31030.7000.0030.6006040.00%
2023/07/28030.1400.0030.2506190.01%
2023/07/2400.00530.3130.40-5727-0.69%
2023/07/20031.7000.0031.4507320.00%
2023/07/04534.9500.0034.5558610.58%
2023/07/0300.00334.8035.35-3906-0.33%
2023/06/2800.002.135.4535.05-2.1995-0.21%
2023/06/27637.28137.0537.3551,0160.49%
2023/06/26134.45336.2036.75-21,046-0.19%
2023/06/21133.3400.0033.4511,0490.10%
2023/06/20034.10135.1533.90-11,057-0.09%
2023/06/19231.9500.0033.7521,0610.19%
2023/06/15030.9400.0030.6001,0580.00%
2023/06/14031.5000.0031.0501,0580.00%
2023/06/09032.55532.5032.65-51,055-0.47%
2023/06/08132.35633.2632.35-51,052-0.47%
2023/06/0700.00134.8434.30-11,048-0.10%
2023/06/06135.59135.3034.9501,0560.00%
2023/06/05331.58132.9033.6521,0440.19%
2023/06/0200.00231.1030.60-21,044-0.19%
2023/05/3000.00132.1531.05-11,053-0.09%
2023/05/29531.7800.0032.4051,0430.48%
2023/05/26330.5000.0030.1531,0480.29%
2023/05/2500.007731.9931.90-771,070-7.20%
2023/05/24235.5300.0035.4021,0530.19%
2023/05/23138.8500.0039.3011,0360.10%
2023/05/22238.4300.0040.8021,0290.19%
2023/05/1900.00138.6038.20-11,023-0.10%
2023/05/1200.00136.9538.00-11,006-0.10%
2023/05/1100.00137.7037.35-11,000-0.10%
2023/05/0800.00141.0541.90-1978-0.10%
2023/05/05241.00141.6541.9019440.11%
2023/05/03234.6300.0036.0028800.23%
2023/05/02134.65332.4532.75-2857-0.23%
2023/04/28132.8000.0033.6518220.12%
2023/04/2100.00127.0527.05-1772-0.13%
2023/04/19131.5000.0030.1517560.13%
2023/04/18229.0000.0029.2027460.27%
2023/04/12129.6000.0029.5017110.14%
2023/04/10229.53627.4227.60-4669-0.60%
2023/04/07127.0000.0027.6016370.16%
2023/04/06524.5000.0025.1055960.84%
2023/03/3100.00222.5022.85-2549-0.36%
2023/03/30219.5000.0020.8025040.40%
2023/03/2400.00518.3518.35-5352-1.42%
2023/03/10116.0000.0015.6513000.33%
2023/03/09416.710.115.8516.103.92981.32%
2023/03/070.116.9000.0016.900.12780.02%
2023/03/0300.00716.8016.80-7252-2.78%
2023/02/24315.00115.0015.1022350.85%
2023/02/23515.8600.0016.0552142.33%
2023/02/15312.0000.0012.0031352.21%
2023/02/07612.4300.0012.3561444.15%
2023/01/12112.5000.0012.4511250.80%
2023/01/11212.3500.0012.6021251.60%
2023/01/10312.0300.0012.0031212.47%
2023/01/06311.8800.0012.0031202.48%
2022/12/27211.8000.0011.8021381.45%
2022/12/161612.1800.0012.00161858.63%
2022/10/1200.00611.4811.60-6714-0.84%
2022/09/2800.00511.8511.65-5744-0.67%
2022/09/26612.3700.0012.0067340.82%
2022/09/2000.00112.5512.65-1673-0.15%
2022/09/19312.6500.0012.6036720.45%
2022/09/13112.55112.5512.9006520.00%
2022/09/121512.4000.0012.30156462.32%
2022/09/082012.8300.0013.00206333.16%
2022/09/05713.2900.0013.5576051.16%
2022/08/1700.00111.1011.20-1445-0.22%
2022/08/10112.6500.0012.4513710.27%
2022/04/2800.0029.489.33-2134-1.48%
2022/04/2719.9700.009.7111310.76%
2022/04/26110.5000.0010.6011150.87%
2022/04/1400.0038.839.14-387-3.41%
2022/04/0139.3700.009.583863.47%
2021/07/1500.00710.2010.25-745-15.23%
2021/07/13710.0900.0010.2074515.36%
2020/11/1600.00111.2011.25-156-1.78%
2020/10/3000.00611.0510.95-657-10.35%
2020/10/2900.00211.3011.30-257-3.49%
2020/10/14111.4000.0011.451641.54%
2020/09/18312.9000.0013.003734.09%
2020/09/15512.5000.0012.405677.42%
2020/04/0800.0029.699.73-238-5.22%
2020/04/0729.5300.009.732424.75%
2020/01/0900.00113.0013.30-138-2.59%
2019/12/30112.3500.0012.351452.20%
2019/12/2700.00413.5013.50-440-9.87%
2019/06/0300.00111.1011.10-1100-1.00%
2019/05/2300.00111.8511.05-197-1.03%
2019/05/2200.00110.8010.80-184-1.18%
2019/05/1000.00310.9210.80-3100-2.99%
2018/07/27216.5500.0016.6022700.74%
2018/07/11216.9500.0016.9022610.76%
2018/02/2200.00218.1518.15-2144-1.39%
2018/02/09217.6000.0017.4021661.20%
2018/01/1800.00221.9522.10-2509-0.39%
2018/01/12221.4500.0021.6025240.38%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音