雲科 (3191)-元大-大統券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	20.90	0	0.00	20.15	0	75	0.00%
2024/04/10	0	21.45	0	0.00	20.90	0	78	0.00%
2024/04/01	0	0.00	30	20.31	20.65	-30	80	-37.24%
2024/03/22	0	0.00	2	20.75	20.75	-2	98	-2.02%
2024/03/15	0	0.00	3	21.30	21.25	-3	126	-2.38%
2024/01/16	0	0.00	1	10.50	10.70	-1	103	-0.97%
2023/10/11	0	0.00	7	12.46	12.45	-7	258	-2.71%
2023/08/21	0	0.00	1	12.85	12.80	-1	306	-0.33%
2023/08/14	0	0.00	2	12.90	13.05	-2	307	-0.65%
2023/07/31	2	15.98	0	0.00	15.55	2	285	0.70%
2023/07/14	0	0.00	5	12.80	11.95	-5	180	-2.77%
2022/01/19	0	0.00	3	11.30	11.40	-3	185	-1.62%
2022/01/17	0	0.00	1	11.50	10.80	-1	178	-0.56%
2022/01/12	0	0.00	3	10.50	10.55	-3	137	-2.18%
2022/01/06	3	9.50	0	0.00	9.92	3	88	3.39%
2022/01/05	10	8.79	0	0.00	9.02	10	76	13.14%
2021/10/01	1	8.00	0	0.00	7.36	1	79	1.26%
2021/09/30	2	8.44	0	0.00	8.11	2	80	2.50%
2021/09/03	0	0.00	2	6.89	6.89	-2	86	-2.31%
2021/07/09	0	0.00	3	7.50	8.05	-3	144	-2.08%
2021/07/08	3	8.00	0	0.00	7.80	3	144	2.08%
2021/07/01	0	0.00	2	6.02	6.02	-2	155	-1.29%
2021/04/12	1	7.50	0	0.00	7.65	1	302	0.33%
2021/01/13	0	0.00	6	9.20	9.31	-6	640	-0.94%
2021/01/06	0	0.00	2	10.55	10.25	-2	644	-0.31%
2020/12/29	0	0.00	10	10.90	11.00	-10	676	-1.48%
2020/12/17	0	0.00	10	10.60	10.95	-10	682	-1.46%
2020/12/10	3	12.70	0	0.00	11.85	3	685	0.44%
2020/12/09	6	13.00	0	0.00	12.70	6	680	0.88%
2020/12/08	5	12.50	0	0.00	12.50	5	670	0.75%
2020/12/07	0	0.00	20	10.90	11.40	-20	668	-2.99%
2020/12/03	0	0.00	20	10.00	10.10	-20	657	-3.04%
2020/11/30	5	10.15	0	0.00	10.25	5	643	0.78%
2020/11/26	48	9.10	0	0.00	9.00	48	634	7.56%
2020/11/24	50	9.72	0	0.00	9.70	50	631	7.92%
2020/11/23	10	9.99	0	0.00	9.60	10	627	1.59%
2020/11/13	0	0.00	2	12.10	12.00	-2	474	-0.42%
2020/11/12	1	11.10	0	0.00	11.95	1	433	0.23%
2020/11/11	0	0.00	40	11.40	11.40	-40	374	-10.67%
2020/11/09	3	14.05	20	14.05	14.05	-17	376	-4.52%
2020/11/04	0	0.00	12	19.20	19.20	-12	330	-3.64%
2020/11/03	0	0.00	7	21.30	21.30	-7	335	-2.09%
2020/10/27	0	0.00	21	35.95	35.90	-21	328	-6.39%
2020/10/26	1	36.00	9	36.02	36.70	-8	327	-2.44%
2020/10/23	0	0.00	11	36.83	36.60	-11	330	-3.33%
2020/10/22	0	0.00	9	37.00	36.95	-9	339	-2.65%
2020/10/21	3	37.43	9	37.22	36.95	-6	345	-1.73%
2020/10/20	2	37.15	9	37.11	37.80	-7	344	-2.03%
2020/10/19	0	0.00	14	37.20	37.55	-14	343	-4.07%
2020/10/16	2	37.15	12	37.22	37.80	-10	342	-2.92%
2020/10/15	0	0.00	10	37.65	37.60	-10	341	-2.93%
2020/10/14	0	0.00	9	37.80	38.00	-9	342	-2.63%
2020/10/13	1	38.45	9	38.48	38.00	-8	342	-2.34%
2020/10/12	0	0.00	10	40.49	39.90	-10	339	-2.95%
2020/10/08	13	43.13	10	42.75	41.55	3	340	0.88%
2020/10/07	1	37.45	8	37.83	41.50	-7	338	-2.07%
2020/10/06	0	0.00	7	37.73	37.90	-7	329	-2.13%
2020/10/05	0	0.00	1	37.45	38.00	-1	334	-0.30%
2020/09/30	0	0.00	1	37.55	38.00	-1	338	-0.30%
2020/09/29	7	37.77	0	0.00	38.00	7	341	2.05%
2020/09/28	4	37.95	21	38.07	37.95	-17	344	-4.93%
2020/09/25	3	39.17	0	0.00	38.80	3	345	0.87%
2020/09/24	1	38.45	2	38.55	38.90	-1	343	-0.29%
2020/09/23	1	40.10	2	39.90	38.05	-1	345	-0.29%
2020/09/22	2	40.35	0	0.00	40.35	2	348	0.57%
2020/09/21	0	0.00	2	40.15	40.00	-2	345	-0.58%
2020/09/17	2	40.20	2	40.45	40.30	0	350	0.00%
2020/09/16	0	0.00	2	39.83	39.80	-2	348	-0.57%
2020/09/15	3	40.73	1	40.00	40.00	2	349	0.57%
2020/09/14	0	0.00	1	41.80	41.35	-1	349	-0.29%
2020/09/11	2	42.50	1	41.40	41.40	1	353	0.28%
2020/09/10	8	40.79	3	41.20	41.45	5	364	1.37%
2020/09/08	0	0.00	1	39.00	39.10	-1	390	-0.26%
2020/09/07	0	0.00	2	39.13	39.05	-2	390	-0.51%
2020/09/04	2	38.75	2	39.05	39.05	0	391	0.00%
2020/09/03	3	39.00	1	39.00	39.15	2	392	0.51%
2020/08/31	1	39.35	3	39.15	39.00	-2	403	-0.50%
2020/08/28	4	39.35	1	39.30	39.30	3	403	0.74%
2020/08/27	0	0.00	1	38.10	38.35	-1	404	-0.25%
2020/08/26	0	0.00	2	38.15	37.85	-2	406	-0.49%
2020/08/24	3	38.97	1	38.00	38.55	2	406	0.49%
2020/08/19	5	40.14	4	39.99	39.65	1	403	0.25%
2020/08/18	5	39.77	1	39.60	39.55	4	403	0.99%
2020/08/17	0	0.00	4	39.00	39.70	-4	404	-0.99%
2020/08/14	2	40.40	1	40.00	40.00	1	402	0.25%
2020/08/13	10	38.47	13	36.38	40.00	-3	400	-0.75%
2020/08/12	3	38.10	0	0.00	38.35	3	390	0.77%
2020/08/11	0	0.00	17	39.50	38.55	-17	385	-4.41%
2020/08/10	2	41.38	0	0.00	40.65	2	382	0.52%
2020/08/07	10	39.20	4	39.58	39.95	6	379	1.58%
2020/08/06	3	38.87	2	38.90	39.05	1	371	0.27%
2020/08/05	3	39.63	2	39.50	39.00	1	369	0.27%
2020/08/04	6	40.52	2	40.15	40.00	4	368	1.08%
2020/08/03	4	40.49	10	40.11	40.35	-6	367	-1.63%
2020/07/31	6	40.13	16	40.05	41.00	-10	367	-2.72%
2020/07/29	2	42.45	2	42.00	41.50	0	360	0.00%
2020/07/28	3	40.00	5	39.59	41.50	-2	357	-0.56%
2020/07/24	4	43.50	0	0.00	43.65	4	347	1.15%
2020/07/23	20	44.20	10	43.58	43.50	10	347	2.88%
2020/07/21	7	44.39	0	0.00	43.85	7	349	2.00%
2020/07/20	5	43.84	0	0.00	43.75	5	345	1.45%
2020/07/17	2	45.00	2	44.35	43.75	0	344	0.00%
2020/07/16	0	0.00	2	45.60	44.10	-2	343	-0.58%
2020/07/15	6	47.33	9	46.96	46.00	-3	343	-0.87%
2020/07/14	3	45.10	10	46.96	46.90	-7	342	-2.04%
2020/07/10	7	45.30	0	0.00	45.00	7	348	2.01%
2020/07/09	1	47.55	2	46.00	47.00	-1	349	-0.29%
2020/07/08	0	0.00	4	47.48	47.35	-4	351	-1.14%
2020/07/07	0	0.00	3	48.73	47.50	-3	351	-0.85%
2020/07/06	9	48.90	5	48.73	49.00	4	349	1.14%
2020/07/02	1	49.20	4	49.05	48.65	-3	346	-0.86%
2020/07/01	0	0.00	1	47.75	47.75	-1	342	-0.29%
2020/06/29	1	49.00	0	0.00	48.30	1	339	0.29%
2020/06/24	1	47.05	0	0.00	49.00	1	336	0.30%
2020/06/23	5	47.25	1	47.40	47.45	4	336	1.19%
2020/06/22	0	0.00	1	47.35	47.35	-1	336	-0.30%
2020/06/19	0	0.00	1	47.10	47.05	-1	338	-0.30%
2020/06/18	3	48.00	6	47.80	47.05	-3	341	-0.88%
2020/06/17	4	49.23	1	48.60	48.30	3	344	0.87%
2020/06/16	4	47.70	0	0.00	49.50	4	332	1.20%
2020/06/15	2	46.70	2	46.10	46.40	0	319	0.00%
2020/06/11	1	45.00	0	0.00	46.05	1	329	0.30%
2020/06/10	2	45.70	0	0.00	46.00	2	340	0.59%
2020/06/08	2	47.70	0	0.00	48.00	2	358	0.56%
2020/06/03	0	0.00	1	43.60	45.50	-1	377	-0.27%
2020/05/28	1	42.60	0	0.00	42.25	1	432	0.23%
2020/05/27	1	42.35	0	0.00	42.25	1	450	0.22%
2020/05/22	1	43.45	0	0.00	43.25	1	537	0.19%
2020/05/21	1	44.80	0	0.00	44.35	1	543	0.18%
2020/05/19	4	44.68	167	43.80	43.80	-163	549	-29.68%	大賣/鉅額交易
2020/05/18	3	42.90	0	0.00	45.00	3	545	0.55%
2020/05/15	2	44.90	0	0.00	44.70	2	544	0.37%
2020/05/14	3	44.70	0	0.00	44.70	3	546	0.55%
2020/05/12	2	45.80	0	0.00	44.90	2	550	0.36%
2020/05/11	1	45.30	4	45.10	45.35	-3	552	-0.54%
2020/05/08	0	0.00	2	45.93	45.30	-2	555	-0.36%
2020/05/06	1	45.70	0	0.00	45.50	1	557	0.18%
2020/04/29	1	46.10	0	0.00	45.35	1	604	0.17%
2020/04/28	1	45.85	0	0.00	45.65	1	618	0.16%
2020/04/27	0	0.00	9	46.00	46.40	-9	617	-1.46%
2020/04/24	2	45.95	0	0.00	46.50	2	618	0.32%
2020/04/23	2	44.78	0	0.00	44.70	2	621	0.32%
2020/04/22	0	0.00	9	44.61	45.10	-9	627	-1.43%
2020/04/20	2	47.65	0	0.00	47.65	2	636	0.31%
2020/04/14	2	45.25	2	45.90	46.05	0	630	0.00%
2020/04/13	6	40.25	0	0.00	41.90	6	630	0.95%
2020/04/10	1	39.10	13	38.97	38.10	-12	628	-1.91%
2020/04/09	1	40.10	17	39.45	39.10	-16	635	-2.52%
2020/04/01	0	0.00	4	39.60	39.60	-4	688	-0.58%
2020/03/25	2	39.50	0	0.00	39.80	2	718	0.28%
2020/03/24	2	39.45	2	38.00	38.70	0	723	0.00%
2020/03/19	3	41.40	4	41.40	41.40	-1	723	-0.14%
2020/03/18	2	48.25	1	49.80	46.00	1	715	0.14%
2020/03/17	4	48.39	2	49.95	48.40	2	721	0.28%
2020/03/13	0	0.00	3	49.33	50.00	-3	718	-0.42%
2020/03/11	0	0.00	11	50.25	49.90	-11	728	-1.51%
2020/03/09	0	0.00	2	49.70	47.00	-2	727	-0.28%
2020/03/06	2	49.70	0	0.00	49.70	2	727	0.27%
2020/03/05	7	48.41	0	0.00	48.25	7	729	0.96%
2020/03/04	9	49.88	3	51.00	48.50	6	731	0.82%
2020/03/03	13	52.70	1	52.20	53.10	12	718	1.67%
2020/03/02	30	48.79	0	0.00	49.50	30	708	4.23%
2020/02/27	2	45.00	11	43.71	45.00	-9	705	-1.28%
2020/02/26	7	40.90	2	42.95	41.00	5	705	0.71%
2020/02/24	2	40.20	0	0.00	39.95	2	663	0.30%
2020/02/19	0	0.00	3	38.35	38.70	-3	746	-0.40%
2020/02/18	1	38.60	0	0.00	38.90	1	751	0.13%
2020/02/17	2	38.80	0	0.00	38.75	2	749	0.27%
2020/02/13	0	0.00	19	38.51	38.60	-19	748	-2.54%
2020/02/12	3	38.07	20	37.26	38.35	-17	748	-2.27%
2020/02/10	0	0.00	7	39.00	39.05	-7	743	-0.94%
2020/02/05	2	39.50	0	0.00	39.95	2	729	0.27%
2020/02/04	0	0.00	1	39.00	39.90	-1	724	-0.14%
2020/02/03	1	38.95	0	0.00	39.30	1	699	0.14%
2020/01/31	2	40.85	0	0.00	40.50	2	693	0.29%
2020/01/30	1	42.20	0	0.00	42.20	1	679	0.15%
2020/01/15	1	46.00	0	0.00	46.00	1	681	0.15%
2020/01/14	1	47.00	0	0.00	48.75	1	682	0.15%
2020/01/09	1	48.90	0	0.00	48.15	1	698	0.14%
2020/01/07	2	49.35	1	50.60	49.70	1	688	0.15%
2020/01/06	4	48.85	0	0.00	50.90	4	683	0.59%
2020/01/03	20	51.61	1	52.40	50.90	19	678	2.80%
2020/01/02	18	49.09	0	0.00	49.60	18	670	2.69%
2019/12/31	2	46.35	0	0.00	45.30	2	664	0.30%
2019/12/26	6	49.38	0	0.00	48.25	6	624	0.96%
2019/12/25	1	53.80	10	52.30	51.00	-9	607	-1.48%
2019/12/19	4	53.50	0	0.00	55.10	4	622	0.64%
2019/12/18	22	55.36	0	0.00	55.00	22	629	3.50%
2019/12/17	0	0.00	40	55.63	56.20	-40	631	-6.33%
2019/12/16	7	57.70	0	0.00	55.50	7	637	1.10%
2019/12/13	0	0.00	12	54.20	55.50	-12	643	-1.87%
2019/12/10	1	58.40	0	0.00	58.00	1	660	0.15%
2019/12/09	0	0.00	1	59.10	59.10	-1	686	-0.15%
2019/12/06	1	56.90	0	0.00	56.50	1	692	0.14%
2019/12/05	1	53.80	0	0.00	56.60	1	676	0.15%
2019/12/04	0	0.00	21	54.03	52.30	-21	703	-2.99%
2019/11/29	3	54.50	0	0.00	54.40	3	756	0.40%
2019/11/27	14	54.50	0	0.00	54.50	14	749	1.87%
2019/11/22	2	53.80	0	0.00	54.50	2	717	0.28%
2019/11/21	10	47.50	5	54.00	54.50	5	707	0.71%
2019/11/20	0	0.00	5	52.30	49.90	-5	692	-0.72%
2019/11/19	8	54.20	0	0.00	54.20	8	650	1.23%
2019/10/24	1	44.00	0	0.00	44.40	1	799	0.13%
2019/10/23	20	44.40	0	0.00	45.00	20	792	2.52%
2019/10/22	10	42.20	0	0.00	42.20	10	782	1.28%
2019/10/21	11	37.49	0	0.00	38.40	11	773	1.42%
2019/10/18	0	0.00	3	34.95	34.95	-3	766	-0.39%
2019/10/16	10	38.80	0	0.00	39.10	10	740	1.35%
2019/10/15	1	40.90	0	0.00	40.50	1	735	0.14%
2019/10/09	15	42.30	0	0.00	41.60	15	729	2.06%
2019/10/08	0	0.00	16	41.37	41.50	-16	726	-2.20%
2019/10/07	10	42.50	0	0.00	42.50	10	724	1.38%
2019/10/03	1	41.65	5	43.00	42.00	-4	719	-0.56%
2019/10/01	14	41.94	0	0.00	41.70	14	708	1.98%
2019/09/27	2	42.00	0	0.00	42.00	2	704	0.28%
2019/09/26	6	42.15	0	0.00	42.55	6	697	0.86%
2019/09/25	28	39.85	0	0.00	40.50	28	687	4.07%
2019/09/24	0	0.00	1	42.05	39.00	-1	675	-0.15%
2019/09/19	8	40.86	0	0.00	41.50	8	630	1.27%
2019/09/18	11	39.01	0	0.00	39.00	11	617	1.78%
2019/09/17	3	39.60	16	39.60	39.60	-13	599	-2.17%
2019/09/16	10	35.00	0	0.00	36.00	10	582	1.72%
2019/09/12	27	35.05	0	0.00	35.00	27	565	4.77%
2019/09/11	18	33.99	5	34.40	34.45	13	546	2.38%
2019/09/10	17	31.25	0.1	31.35	31.35	16.9	507	3.34%
2019/09/06	161	25.20	0	0.00	25.95	161	481	33.47%	大買/鉅額交易
2019/09/05	32	23.58	0	0.00	23.60	32	439	7.27%
2019/09/03	63	24.39	0	0.00	24.50	63	355	17.73%
2019/08/30	89	22.97	0	0.00	22.95	89	335	26.51%
2019/08/14	0	0.00	10	21.45	20.00	-10	224	-4.45%
2019/08/13	10	20.00	94	20.21	20.90	-84	210	-39.98%
2019/08/12	0	0.00	133	20.26	20.20	-133	190	-69.64%	大賣/鉅額交易
2019/08/07	1	22.50	0	0.00	22.60	1	158	0.63%
2019/08/06	35	20.42	1	20.25	21.45	34	150	22.67%
2019/08/05	20	20.89	0	0.00	20.95	20	138	14.40%
2019/08/02	65	21.07	0	0.00	21.05	65	131	49.59%
2019/08/01	47	20.59	0	0.00	20.90	47	111	42.33%
2019/07/31	20	17.64	0	0.00	19.00	20	88	22.67%
2019/07/30	10	17.28	0	0.00	17.30	10	84	11.77%
2019/07/29	10	16.98	0	0.00	16.95	10	85	11.75%
2019/07/26	15	16.98	0	0.00	16.90	15	86	17.42%
2019/07/23	4	17.01	0	0.00	17.50	4	107	3.71%
2018/05/14	0	0.00	2	20.65	20.65	-2	180	-1.11%
2018/03/20	0	0.00	4	19.00	19.50	-4	171	-2.33%
2018/03/15	0	0.00	5	18.85	19.00	-5	164	-3.04%
2018/01/17	9	16.90	0	0.00	16.60	9	108	8.32%