昇華 (4806)-元大-新營券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4806)

昇華 (4806)籌碼相關－元大-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	11.95	12.00	-1	36	-2.76%
2024/05/21	1	11.55	0	0.00	11.60	1	35	2.80%
2024/04/29	1	12.40	0	0.00	12.40	1	34	2.87%
2024/04/08	0	0.00	3	12.75	12.75	-3	36	-8.17%
2024/03/01	2	11.00	0	0.00	11.10	2	71	2.81%
2024/01/31	0	14.00	0	0.00	13.20	0	101	0.00%
2024/01/08	3	14.53	0	0.00	14.50	3	156	1.92%
2023/11/29	0	15.95	0	0.00	15.20	0	110	0.00%
2023/11/28	0	17.00	0	0.00	15.80	0	109	0.00%
2023/11/21	0	15.35	0	0.00	16.00	0	97	0.01%
2022/04/26	0	0.00	5	10.90	10.90	-5	66	-7.51%
2022/04/22	0	0.00	2	10.75	10.90	-2	65	-3.03%
2022/04/21	0	0.00	5	10.60	11.00	-5	64	-7.73%
2022/04/20	0	0.00	2	10.68	11.20	-2	64	-3.12%
2022/04/18	0	0.00	12	10.50	10.80	-12	61	-19.66%
2022/04/15	0	0.00	4	10.68	11.35	-4	59	-6.69%
2022/04/14	0	0.00	3	10.37	11.20	-3	56	-5.29%
2022/04/08	0	0.00	1	10.30	10.75	-1	51	-1.94%
2022/03/31	0	0.00	1	10.90	10.90	-1	52	-1.89%
2022/02/10	0	0.00	1	10.50	10.75	-1	66	-1.49%
2022/02/07	0	0.00	2	10.90	10.95	-2	67	-2.98%
2021/03/25	0	0.00	3	9.42	9.75	-3	33	-9.04%
2021/03/22	0	0.00	11	9.51	9.79	-11	34	-31.92%
2021/01/20	2	10.20	0	0.00	11.10	2	34	5.80%
2021/01/05	9	11.94	0	0.00	12.00	9	42	20.95%
2021/01/04	5	12.20	0	0.00	12.35	5	38	12.83%
2020/12/29	3	11.10	0	0.00	11.05	3	33	8.84%
2020/12/28	2	11.35	0	0.00	11.35	2	32	6.08%
2020/12/24	4	11.53	0	0.00	11.50	4	31	12.56%
2020/12/21	2	10.60	0	0.00	11.30	2	25	7.88%
2020/12/18	5	10.43	0	0.00	10.50	5	23	20.99%
2020/12/17	5	10.50	0	0.00	10.40	5	23	21.68%
2020/12/16	5	10.10	0	0.00	10.10	5	22	22.42%
2020/12/14	10	9.50	0	0.00	9.20	10	21	47.10%
2018/08/13	0	0.00	10	18.40	18.95	-10	330	-3.02%
2018/07/10	3	15.00	0	0.00	15.55	3	806	0.37%
2018/07/06	2	14.10	0	0.00	14.10	2	828	0.24%
2018/07/03	3	14.50	0	0.00	14.45	3	888	0.34%
2018/06/07	2	14.30	0	0.00	15.60	2	1,219	0.16%