• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.4197.7115.7197.57197.10-15.311,404-0.13%
2024/12/164.1197.539.6197.44196.10-5.511,402-0.05%
2024/12/130194.500.1195.00195.30-0.111,3780.00%
2024/12/122.3195.342.1195.11195.150.211,3780.00%
2024/12/116.6193.167193.66192.90-0.411,5560.00%
2024/12/1013.4195.083195.15194.6010.411,5280.09%
2024/12/092.8195.943.2196.06196.00-0.411,6080.00%
2024/12/060.6195.752.1195.76195.75-1.511,784-0.01%
2024/12/051196.1526.1196.36196.50-25.111,813-0.21%
2024/12/0415195.204.1194.84195.4510.911,8360.09%
2024/12/0321.1194.144.3194.10194.3016.812,2250.14%
2024/12/023.1190.550.1191.05191.702.912,2190.02%
2024/11/296.3187.040.6187.74187.255.712,1770.05%
2024/11/288.5186.480.1186.29186.808.512,1760.07%
2024/11/2716.4188.241187.05187.1015.412,1370.13%
2024/11/264.6189.340189.85189.854.611,9950.04%
2024/11/251193.0500.00192.35111,8940.01%
2024/11/228.1192.365.4191.94193.052.711,9530.02%
2024/11/219.6189.1500.00189.359.611,9530.08%
2024/11/200.6191.8000.00191.450.611,7760.01%
2024/11/194192.170.2192.63192.253.811,7710.03%
2024/11/1812.6190.3000.00189.6512.611,8240.11%
2024/11/1513.2191.876191.93192.357.111,7560.06%
2024/11/1418.1191.1610191.25191.008.111,8530.07%
2024/11/133.7193.413.1193.10192.750.611,8420.01%
2024/11/1232.3195.270.1195.25194.0032.212,0000.27%
2024/11/116.6197.381.1197.50199.105.511,7440.05%
2024/11/087.1199.459.3199.46199.00-2.211,831-0.02%
2024/11/0711.3196.741.3196.96197.451012,0060.08%
2024/11/065.1195.441.3197.12195.203.812,2120.03%
2024/11/055.5192.751.1192.96193.654.412,4630.04%
2024/11/045.1192.000.4192.28192.954.713,3470.03%
2024/11/0111.1188.5800.00190.5011.114,1480.08%
2024/10/303.3192.1500.00191.803.314,3150.02%
2024/10/298.3191.3700.00191.508.314,3130.06%
2024/10/281.2195.631197.58196.050.214,0600.00%
2024/10/251.7196.242.4196.25196.40-0.714,087-0.01%
2024/10/240.7195.330196.25194.800.714,0420.01%
2024/10/233.8195.891195.90196.002.814,3390.02%
2024/10/221.2197.020.3196.87197.300.914,3900.01%
2024/10/2114.3199.300.1198.94198.0514.114,6020.10%
2024/10/181.3198.9911198.97198.10-9.714,655-0.07%
2024/10/171.5192.861.8193.12193.30-0.314,4150.00%
2024/10/1615.6193.178.1193.38193.007.514,4980.05%
2024/10/150194.424.7196.17196.40-4.714,422-0.03%
2024/10/144.1191.762.3192.26192.301.814,3390.01%
2024/10/110.8191.625.6191.58192.15-4.914,407-0.03%
2024/10/096.1189.326.1190.08189.00014,3650.00%
2024/10/080.6186.831.1186.34187.25-0.514,2960.00%
2024/10/073187.253.5187.70188.15-0.514,3960.00%
2024/10/043.4183.871183.60183.602.414,4610.02%
2024/10/012.1184.100.3184.14183.601.814,4750.01%
2024/09/305.2185.4800.00183.955.214,5290.04%
2024/09/271.3189.076.7189.93188.90-5.414,418-0.04%
2024/09/264.2188.9014.1189.71189.30-9.914,319-0.07%
2024/09/250.4187.7115.4187.78187.75-15.114,162-0.11%
2024/09/2400.007183.72185.00-714,037-0.05%
2024/09/230.3183.397.2183.22183.25-6.913,975-0.05%
2024/09/200.1183.4010.3183.32182.45-10.313,992-0.07%
2024/09/190.2179.252.7179.88180.15-2.513,982-0.02%
2024/09/181.1178.072178.15177.85-0.914,067-0.01%
2024/09/160.1178.520.5178.50178.75-0.314,0840.00%
2024/09/133.1178.720.9178.41178.402.214,1740.02%
2024/09/122.1177.815.7177.69178.30-3.514,521-0.02%
2024/09/113.4171.7600.00171.853.414,3680.02%
2024/09/105.8172.5400.00172.355.814,4200.04%
2024/09/098.3170.880.1172.00172.058.314,3730.06%
2024/09/061174.510174.25174.75114,3890.01%
2024/09/056.2173.441.1172.20172.305.114,3720.04%
2024/09/0437.2171.910.1171.45171.2537.114,4060.26%
2024/09/031.2180.021180.70180.050.214,0220.00%
2024/09/020.1181.190.2181.30180.85-0.114,1460.00%
2024/08/301181.251.2181.08181.35-0.214,0880.00%
2024/08/291.2180.160.5180.53180.500.814,0860.01%
2024/08/281180.461180.02183.00014,0560.00%
2024/08/271.1180.0400.00180.451.114,1020.01%
2024/08/260.1181.291.4182.83181.25-1.314,168-0.01%
2024/08/230.6180.0200.00180.950.614,0910.00%
2024/08/220.2181.9532.1182.07180.85-31.914,051-0.23%
2024/08/2130.6181.721.2182.19181.8029.514,0580.21%
2024/08/200.2184.292.5184.63183.75-2.313,924-0.02%
2024/08/192183.8710.1183.82183.65-813,845-0.06%
2024/08/1600.004.8183.40183.40-4.813,796-0.03%
2024/08/152.7180.008.7179.92179.35-6.113,649-0.04%
2024/08/141.2180.175.3180.82180.75-4.113,570-0.03%
2024/08/1314.3178.5916.2178.88178.50-1.913,336-0.01%
2024/08/125.2177.954.2177.85178.05113,3560.01%
2024/08/092.3175.593.7176.06175.85-1.413,306-0.01%
2024/08/088.4170.416171.40170.552.413,0460.02%
2024/08/0718.6171.2645.2172.78174.15-26.612,768-0.21%
2024/08/0648166.8022.4165.97167.5025.612,3990.21%
2024/08/0535.1161.5723.8163.35158.7511.311,4320.10%
2024/08/0226.4176.9111.7176.07174.7014.610,6090.14%
2024/08/010.2184.037.7183.92184.00-7.510,219-0.07%
2024/07/3111179.3113180.82180.85-210,128-0.02%
2024/07/3010.3178.473.2179.54180.607.110,0710.07%
2024/07/295.8180.814.4181.57180.601.49,9570.01%
2024/07/2621.9178.703.1178.93179.0018.89,8660.19%
2024/07/2310.8185.794.2185.01186.306.69,5620.07%
2024/07/2218181.9816.1182.80180.701.99,4500.02%
2024/07/1924.4187.354.2187.80186.2520.29,1750.22%
2024/07/188.9189.752.5189.23190.606.49,0290.07%
2024/07/177.6194.961194.99194.106.68,8210.07%
2024/07/166.5197.402198.86196.854.48,7330.05%
2024/07/155.7196.570.1197.13196.705.69,0190.06%
2024/07/125.7197.423197.43196.352.78,9650.03%
2024/07/118.3201.8812.4201.26202.75-4.18,857-0.05%
2024/07/102.5196.370.5196.89198.3528,9710.02%
2024/07/091.8197.481.5197.73197.650.38,9830.00%
2024/07/0810.2197.794.4197.07197.855.88,8230.07%
2024/07/054192.140.1192.11191.803.98,6060.04%
2024/07/040.1191.603.1191.61192.50-38,531-0.04%
2024/07/031187.380.1187.60187.6018,4560.01%
2024/07/023.6185.121185.70185.352.68,4430.03%
2024/07/015.5187.300.1187.15186.605.58,4290.07%
2024/06/280.1186.660.8186.75186.45-0.78,429-0.01%
2024/06/270.5184.660.1184.80185.300.48,4490.00%
2024/06/264185.312184.98185.3528,4760.02%
2024/06/250.3181.7021.9181.10183.90-21.68,380-0.26%
2024/06/248183.940.1185.00184.007.98,2360.10%
2024/06/213.2188.054.1187.94188.60-0.98,125-0.01%
2024/06/200.2189.463.5189.06189.75-3.38,098-0.04%
2024/06/191.5186.198.1187.09187.95-6.78,022-0.08%
2024/06/183.1182.852.4182.95183.000.77,9320.01%
2024/06/170.6179.730.1179.99180.000.47,9900.01%
2024/06/144.6179.551.1178.78180.003.57,9980.04%
2024/06/130.4178.621.5179.16178.95-1.28,188-0.01%
2024/06/121175.5911175.34176.40-9.98,063-0.12%
2024/06/110.2173.581.3173.52173.30-1.28,075-0.01%
2024/06/070.1172.793173.15172.85-2.98,108-0.04%
2024/06/061.6174.066.8173.56174.20-5.28,239-0.06%
2024/06/052.1167.261168.65168.451.18,1720.01%
2024/06/048.3167.3800.00166.858.38,5780.10%
2024/06/030.1168.8900.00169.550.18,9390.00%
2024/05/317.5167.091.3167.43166.006.29,0650.07%
2024/05/306.5168.210.3168.25167.906.29,2000.07%
2024/05/291.8171.221.2170.94170.850.69,4510.01%
2024/05/281.6173.130.9172.99173.200.79,4820.01%
2024/05/270.3172.672.1172.68172.95-1.89,504-0.02%
2024/05/240.2170.350.3170.37170.60-0.19,5090.00%
2024/05/231.5170.852.6170.79171.30-1.19,611-0.01%
2024/05/2200.001.2169.66170.00-1.29,831-0.01%
2024/05/210.1166.771.4166.77167.00-1.39,929-0.01%
2024/05/200.2166.382.2166.75167.20-210,029-0.02%
2024/05/170.9167.092.3167.26167.25-1.410,138-0.01%
2024/05/160.1168.813.1168.95167.45-310,210-0.03%
2024/05/150.8166.752.9166.55166.65-2.110,302-0.02%
2024/05/140.1163.053.8163.51164.40-3.710,754-0.03%
2024/05/131.1163.4914.5163.53163.30-13.410,911-0.12%
2024/05/102.1161.077.9161.39161.65-5.810,908-0.05%
2024/05/090.1160.941160.80160.50-0.910,887-0.01%
2024/05/0800.004160.44160.70-410,915-0.04%
2024/05/070.1159.727.7160.21160.10-7.610,975-0.07%
2024/05/060.1159.392.2159.59159.20-2.211,315-0.02%
2024/05/030156.950.1156.95156.95-0.111,4350.00%
2024/05/023.6156.882.6156.21156.15111,7750.01%
2024/04/300.2158.981.3158.84158.25-1.111,907-0.01%
2024/04/291157.706.5158.67158.80-5.511,948-0.05%
2024/04/261155.802156.60156.00-112,035-0.01%
2024/04/252.3153.950.2153.65153.502.112,3720.02%
2024/04/242.2155.292.7155.74156.35-0.512,4120.00%
2024/04/232.2151.972.6151.88151.90-0.412,8900.00%
2024/04/226.8150.552.3150.58150.454.513,1650.03%
2024/04/1923.2151.791.3151.62150.9021.913,2140.17%
2024/04/180156.051158.49158.95-112,816-0.01%
2024/04/170.3156.823.1157.27157.40-2.812,800-0.02%
2024/04/166.2156.1711.7155.85155.65-5.512,784-0.04%
2024/04/152.7160.1943160.23160.00-40.312,601-0.32%
2024/04/120.2162.121.2162.23162.10-112,626-0.01%
2024/04/1121.4161.991161.90162.5020.412,5960.16%
2024/04/1020162.651162.80163.001912,6000.15%
2024/04/091.3160.6911.7161.97163.25-10.412,737-0.08%
2024/04/082.1159.6910159.35159.45-812,701-0.06%
2024/04/031.3158.620.4158.72158.550.912,8250.01%
2024/04/021159.493.4159.21159.65-2.412,995-0.02%
2024/04/014.2157.884158.45157.400.113,3720.00%
2024/03/2900.007.5157.49157.90-7.513,564-0.06%
2024/03/282.2156.8500.00156.902.213,5670.02%
2024/03/271.1157.661.2157.29157.65-0.113,6180.00%
2024/03/260.3157.7514157.79157.60-13.713,634-0.10%
2024/03/250157.387.8157.43157.50-7.813,636-0.06%
2024/03/2212.3157.344.3157.11157.20813,5860.06%
2024/03/210157.1514.8156.89157.40-14.713,584-0.11%
2024/03/200.2153.951.1154.13153.20-0.913,558-0.01%
2024/03/191.2153.2200.00154.051.213,9240.01%
2024/03/180.5153.595.1154.13154.40-4.613,830-0.03%
2024/03/154.7153.911.5153.93153.003.213,6230.02%
2024/03/141154.997.3155.18155.10-6.313,532-0.05%
2024/03/130.2155.361.7155.54155.25-1.513,611-0.01%
2024/03/122.9154.056.4153.50154.50-3.513,443-0.03%
2024/03/110.4153.285.7153.15152.90-5.213,318-0.04%
2024/03/085.4154.797.5155.09154.45-2.113,181-0.02%
2024/03/072.4152.0119.3151.97152.30-16.912,772-0.13%
2024/03/061.2148.172.3148.29148.85-1.112,366-0.01%
2024/03/050.5148.013.7148.08148.15-3.212,273-0.03%
2024/03/041.2146.8714.5146.41146.95-13.312,111-0.11%
2024/03/012.1143.4710.4143.13142.80-8.311,865-0.07%
2024/02/291.7143.013.1143.00143.30-1.311,877-0.01%
2024/02/272.9143.112.3143.48143.350.711,9850.01%
2024/02/261.8143.685.1143.74143.95-3.311,990-0.03%
2024/02/235143.607.1143.82143.75-2.111,929-0.02%
2024/02/220.1142.3312.6142.59142.80-12.612,083-0.10%
2024/02/212.1141.4900.00141.202.112,0220.02%
2024/02/201141.751.4141.68141.65-0.412,3010.00%
2024/02/190.2140.948.2140.85141.10-8.112,385-0.07%
2024/02/160.3141.587141.58141.30-6.712,615-0.05%
2024/02/150.2142.12120142.13142.35-119.812,656-0.95% 大賣/鉅額交易
2024/02/050.1135.374.5135.66135.95-4.412,384-0.04%
2024/02/020.3135.000.6135.01135.10-0.312,1680.00%
2024/02/0165.6134.053.1134.01134.3562.412,1240.52%
2024/01/311.4135.0811.1134.45134.35-9.712,169-0.08%
2024/01/300.2136.306136.38136.15-5.812,165-0.05%
2024/01/290.7136.3519.2136.33136.50-18.512,271-0.15%
2024/01/262.1135.708.8135.75135.65-6.811,972-0.06%
2024/01/250.3135.4012.1135.35135.65-11.711,872-0.10%
2024/01/241.6134.058134.18134.00-6.411,511-0.06%
2024/01/230.3133.742.4133.82134.05-2.111,454-0.02%
2024/01/220.3133.843.2133.93133.80-2.911,491-0.03%
2024/01/191.1131.487131.61132.90-5.911,344-0.05%
2024/01/1813.6128.2543128.45128.30-29.411,276-0.26%
2024/01/1765.8127.840127.85127.4565.711,2250.59%
2024/01/166131.5600.00131.65610,7390.06%
2024/01/150133.101133.29133.00-110,507-0.01%
2024/01/122.1132.541.7132.82132.650.410,3780.00%
2024/01/111.1132.640133.15132.851.110,4000.01%
2024/01/105.1132.4400.00132.305.110,4660.05%
2024/01/090133.261133.15133.00-110,467-0.01%
2024/01/081132.90101.2133.00132.75-100.210,501-0.95% 大賣/
2024/01/0517.5132.421132.85132.1516.510,4510.16%
2024/01/044.4132.5100.00132.504.410,6230.04%
2024/01/0397.4133.1500.00132.5597.410,7710.90%
2024/01/021.2134.733.2135.14134.90-210,627-0.02%
2023/12/291.1135.693.5135.71135.45-2.310,597-0.02%
2023/12/280.3135.726135.88135.75-5.810,564-0.05%
2023/12/273.4135.4852.8134.91135.75-49.410,401-0.47%
2023/12/260.3133.9710134.07134.25-9.710,010-0.10%
2023/12/251.1133.732133.65133.50-0.99,822-0.01%
2023/12/2149.3132.3000.00132.6049.39,8600.50%
2023/12/2000.002.4133.73133.75-2.49,837-0.02%
2023/12/193133.5900.00133.4039,8850.03%
2023/12/180.6133.0813133.85133.90-12.410,144-0.12%
2023/12/150133.836.5133.86133.70-6.510,132-0.06%
2023/12/140.1133.2012.4133.16133.15-12.39,893-0.12%
2023/12/130131.556.1131.67131.55-6.19,477-0.06%
2023/12/121.2131.5582.6131.94131.50-81.49,524-0.86%
2023/12/110.1130.8920131.25131.20-209,552-0.21%
2023/12/080130.902.2131.40131.05-2.29,554-0.02%
2023/12/0772.4130.4800.00130.0072.49,3800.77%
2023/12/0630130.851.1131.01130.8028.99,4710.30%
2023/12/053.8130.043.2130.11130.350.69,4450.01%
2023/12/040.2131.2700.00131.300.29,4590.00%
2023/12/012.3130.904.2131.43131.80-29,507-0.02%
2023/11/300131.036.4131.34131.35-6.49,479-0.07%
2023/11/290.1131.106131.15131.15-5.99,354-0.06%
2023/11/280.2131.2063.3131.44131.25-63.19,295-0.68%
2023/11/271.1130.760130.65130.351.19,2080.01%
2023/11/2400.003131.38131.20-39,147-0.03%
2023/11/220.1131.344.4131.67131.35-4.39,002-0.05%
2023/11/2100.0036.1132.39132.55-36.19,018-0.40%
2023/11/200130.652.1130.87130.95-2.18,657-0.02%
2023/11/170.1131.279.8131.33131.00-9.78,625-0.11%
2023/11/1600.009.2130.89130.60-9.28,234-0.11%
2023/11/151.1130.5015.3130.66130.55-14.38,096-0.18%
2023/11/140.5129.1512.6129.33129.00-12.17,843-0.15%
2023/11/131129.60108.7129.20128.70-107.77,669-1.40% 大賣/鉅額交易
2023/11/100.1126.753.1126.55126.75-37,548-0.04%
2023/11/090.2126.969.4127.11127.25-9.17,601-0.12%
2023/11/0800.0012.8127.04127.20-12.87,872-0.16%
2023/11/0791126.563126.45126.50887,8161.13%
2023/11/061126.954127.06126.55-37,888-0.04%
2023/11/032.1125.202.5124.90125.45-0.47,684-0.01%
2023/11/021.4124.128.7124.03124.50-7.37,713-0.09%
2023/11/010.5121.862.1121.68121.75-1.67,626-0.02%
2023/10/3110.7121.621.2121.92121.159.57,6660.12%
2023/10/3010.1122.062121.95122.008.17,6860.11%
2023/10/270.1122.551.8122.53122.30-1.77,608-0.02%
2023/10/2623.1121.891.1122.04121.75227,6610.29%
2023/10/250124.458.1124.89124.20-8.17,340-0.11%
2023/10/244.3123.2000.00123.954.37,3400.06%
2023/10/238.4123.891124.40123.857.47,2930.10%
2023/10/201124.230.7125.10125.400.37,2760.00%
2023/10/190124.750.3124.95124.85-0.37,3640.00%
2023/10/180.5125.3600.00124.800.57,4470.01%
2023/10/170.2126.555.2126.66126.55-57,349-0.07%
2023/10/160.7126.313.7126.05126.25-2.97,474-0.04%
2023/10/130126.843.6127.08126.95-3.67,526-0.05%
2023/10/120.1127.0615.9126.96127.30-15.87,674-0.21%
2023/10/110.1125.97110.8126.02126.25-110.77,681-1.44% 大賣/鉅額交易
2023/10/060124.150.3123.99124.10-0.37,7180.00%
2023/10/050122.802.6122.98123.65-2.67,694-0.03%
2023/10/047.2121.7400.00121.907.27,7010.09%
2023/10/031.1123.8800.00123.501.17,6450.01%
2023/10/022.2124.261124.50124.251.27,6940.02%
2023/09/280.2122.305122.52122.65-4.87,859-0.06%
2023/09/274.9121.950122.00122.154.97,8490.06%
2023/09/265.6122.2600.00122.105.67,8350.07%
2023/09/250.1123.4600.00123.550.17,7780.00%
2023/09/229.2122.3300.00122.659.27,8290.12%
2023/09/2111.3122.9200.00122.7511.37,7650.15%
2023/09/207.2124.6900.00124.757.27,5070.10%
2023/09/190.1125.5700.00125.450.17,5180.00%
2023/09/181.2126.5200.00126.001.27,5740.02%
2023/09/151127.0020127.21127.35-197,899-0.24%
2023/09/140126.4014.4126.78126.95-14.47,912-0.18%
2023/09/130.1125.2400.00125.200.17,8920.00%
2023/09/120.2124.8500.00125.050.27,9590.00%
2023/09/113.4123.6500.00123.803.48,0990.04%
2023/09/0817.6124.0500.00124.3017.68,0730.22%
2023/09/0710.4125.1800.00124.8510.48,3710.12%
2023/09/065.6126.123126.10126.002.68,5060.03%
2023/09/054.1126.1400.00126.454.18,4770.05%
2023/09/040126.502126.70126.75-28,502-0.02%
2023/09/010.1125.844125.80125.90-3.98,646-0.05%
2023/08/315.6125.860126.00125.705.68,7050.06%
2023/08/301.1126.4411126.84126.60-9.98,738-0.11%
2023/08/291.1124.890.4126.00126.050.78,7740.01%
2023/08/2814.1125.371125.50125.3513.18,7310.15%
2023/08/258.3125.022125.35124.556.38,8060.07%
2023/08/241.2126.502.5126.83127.00-1.38,890-0.01%
2023/08/234.2124.913124.73124.851.29,0200.01%
2023/08/222123.9500.00124.0029,3030.02%
2023/08/218.8123.613123.33123.005.89,4330.06%
2023/08/184.5124.0637124.60123.85-32.59,447-0.34%
2023/08/176.9123.323.1123.98124.603.89,5250.04%
2023/08/167.5123.890.1124.00124.057.49,6640.08%
2023/08/153.3125.070.8124.85124.702.59,9310.03%
2023/08/1415.3124.680124.50124.5015.310,1730.15%
2023/08/118.3126.391127.30126.307.310,2320.07%
2023/08/105.7126.530.3126.70126.405.410,2350.05%
2023/08/092.4127.0000.00127.202.410,1220.02%
2023/08/086.7127.0200.00127.006.710,1240.07%
2023/08/075.3128.360.6128.08128.504.810,0100.05%
2023/08/049.2127.210.2127.44127.258.910,0020.09%
2023/08/029.9128.228128.10127.851.99,9670.02%
2023/08/010129.320129.45129.4509,8670.00%
2023/07/314.5128.591128.55128.803.59,8300.04%
2023/07/282129.251129.50129.5019,7710.01%
2023/07/273.1129.303.3129.39129.50-0.29,7950.00%
2023/07/265.1128.816129.10128.50-0.99,814-0.01%
2023/07/251.1128.9500.00128.851.19,8350.01%
2023/07/244.7126.920.7127.34127.253.99,8770.04%
2023/07/2110127.092126.95127.2089,9300.08%
2023/07/200.1129.604129.30129.35-3.910,026-0.04%
2023/07/193.3129.501129.00128.752.310,0730.02%
2023/07/1819.2130.5300.00129.8519.29,9150.19%
2023/07/172131.9311.4132.02132.00-9.59,841-0.10%
2023/07/141.1132.2423.4132.15132.25-22.39,716-0.23%
2023/07/131.2131.644.1131.67130.90-2.99,551-0.03%
2023/07/1200.001.1129.25129.45-1.19,385-0.01%
2023/07/111.2128.815128.72129.20-3.99,379-0.04%
2023/07/106.8127.6600.00127.456.89,4130.07%
2023/07/074.2127.392.1127.32127.702.19,3300.02%
2023/07/0615.1128.501129.10127.9014.19,2960.15%
2023/07/050.1130.771.5130.78130.80-1.49,086-0.02%
2023/07/042.1130.783.1130.95131.00-19,075-0.01%
2023/07/030.2130.311.3130.32130.70-1.19,106-0.01%
2023/06/304128.480128.70129.1049,2450.04%
2023/06/292129.3800.00129.0529,3180.02%
2023/06/284129.0800.00129.1049,2740.04%
2023/06/270.6129.070.6129.03128.900.19,3420.00%
2023/06/261.5129.9200.00129.751.59,4100.02%
2023/06/211130.302130.45130.55-19,511-0.01%
2023/06/203.2130.633130.57130.550.29,3270.00%
2023/06/191.2131.1700.00131.251.29,4550.01%
2023/06/161.2131.481.9131.33131.55-0.79,416-0.01%
2023/06/1500.002.9131.97131.90-2.99,414-0.03%
2023/06/142.8131.4400.00131.502.89,4110.03%
2023/06/131.3131.2616131.34131.55-14.79,559-0.15%
2023/06/120128.974.4129.10129.00-4.49,371-0.05%
2023/06/091.5127.7900.00127.801.59,3260.02%
2023/06/086.3127.091.2127.74126.855.19,5450.05%
2023/06/071.1127.924.6127.92128.10-3.49,679-0.04%
2023/06/060.3126.7610.5127.18126.70-10.29,532-0.11%
2023/06/050.5126.523.1126.74126.35-2.59,525-0.03%
2023/06/020.2126.355.3126.79126.75-59,543-0.05%
2023/06/0111.1125.090.1125.25125.1511.19,5670.12%
2023/05/311.2125.442.2125.90126.15-19,554-0.01%
2023/05/301.5126.761.2126.79126.750.39,4640.00%
2023/05/290.1126.643.2127.06126.75-3.19,386-0.03%
2023/05/260.1125.3911.1125.58125.95-119,236-0.12%
2023/05/250122.9310.1123.01123.05-10.18,943-0.11%
2023/05/240.5121.390.1121.40121.600.48,9340.00%
2023/05/230121.992.7122.40122.20-2.78,826-0.03%
2023/05/220.1122.304122.41122.30-3.98,718-0.05%
2023/05/190122.4113.6122.50122.50-13.68,549-0.16%
2023/05/1837121.8617.6122.03122.1519.48,1640.24%
2023/05/172120.2915.5120.10120.55-13.58,002-0.17%
2023/05/160.2118.013.1118.69118.60-2.97,695-0.04%
2023/05/150.6117.011116.90117.20-0.47,6280.00%
2023/05/121.6116.881117.00117.200.67,6630.01%
2023/05/11100.6117.953.2118.18117.5597.47,6801.27%
2023/05/105.7118.160.8118.09117.8057,7680.06%
2023/05/091.2118.540.3118.84118.900.97,8380.01%
2023/05/080118.562.6118.72118.55-2.57,983-0.03%
2023/05/050.3118.023117.80117.80-2.78,041-0.03%
2023/05/041.6117.2000.00117.501.68,2630.02%
2023/05/030.7117.1700.00117.200.78,3100.01%
2023/05/023.3117.5600.00117.703.38,6000.04%
2023/04/282.7117.195.6117.18117.40-39,236-0.03%
2023/04/279.1116.0000.00116.009.19,3760.10%
2023/04/264.7115.912116.15116.102.79,6780.03%
2023/04/2514.4116.9700.00116.6014.49,9380.15%
2023/04/246.8117.930118.20118.156.89,7950.07%
2023/04/210.7118.8600.00118.600.79,9460.01%
2023/04/201.6118.580118.90118.901.610,0650.02%
2023/04/1912119.211.3119.05119.0510.710,2080.10%
2023/04/181.3119.940.1119.95119.951.210,2720.01%
2023/04/173.2120.041.2120.09120.35210,3920.02%
2023/04/144.1120.052120.78120.652.110,5260.02%
2023/04/131.7119.7500.00119.501.710,7220.02%
2023/04/120.2120.530.2120.65120.55010,7560.00%
2023/04/110.4120.9800.00120.850.410,9390.00%
2023/04/100.2121.050.1122.20121.000.111,0430.00%
2023/04/073.1121.0400.00121.003.111,0500.03%
2023/04/061.2120.831120.75121.000.211,0430.00%
2023/03/310.2121.682122.25121.60-1.811,018-0.02%
2023/03/3000.001121.25121.20-110,853-0.01%
2023/03/292.1120.564.2120.49120.60-2.110,861-0.02%
2023/03/283.1120.5000.00120.403.111,0170.03%
2023/03/270.1121.424121.60121.45-3.910,957-0.04%
2023/03/2400.003.1121.94122.20-3.110,978-0.03%
2023/03/231121.955.9121.68121.85-4.910,884-0.04%
2023/03/220.2120.459.3120.62120.90-9.110,757-0.08%
2023/03/210.1118.400118.50118.65010,6280.00%
2023/03/200.4118.0000.00118.100.410,7080.00%
2023/03/170.2118.542118.18118.95-1.810,693-0.02%
2023/03/166.6116.822116.65117.054.610,6650.04%
2023/03/152.2117.7200.00117.602.210,5420.02%
2023/03/144.6117.581.1117.40117.503.510,5050.03%
2023/03/131.3118.608.8118.61118.80-7.510,522-0.07%
2023/03/107.5118.5300.00118.307.510,3340.07%
2023/03/090.4120.300.7120.60120.20-0.310,5270.00%
2023/03/080.2120.213.1120.60120.30-2.910,627-0.03%
2023/03/072.4121.082121.00121.300.310,7020.00%
2023/03/060.1120.3418120.31120.50-17.910,828-0.17%
2023/03/030.3119.494.7119.55119.35-4.410,939-0.04%
2023/03/021.1118.861119.15119.250.111,1410.00%
2023/03/019.8118.086119.45119.353.811,2160.03%
2023/02/241.3119.594119.13118.80-2.711,184-0.02%
2023/02/234.1118.543.3119.09119.400.811,2370.01%
2023/02/228.2117.413.5117.53117.654.711,3120.04%
2023/02/215.2118.680.3119.00118.954.911,3540.04%
2023/02/200.3119.075119.20119.00-4.711,674-0.04%
2023/02/173.4118.725118.60118.75-1.612,141-0.01%
2023/02/160.7120.110.4119.95120.300.312,3120.00%
2023/02/1526.6119.048.5119.12118.8518.212,7010.14%
2023/02/1400.003121.63121.65-312,742-0.02%
2023/02/131.2120.062120.45120.75-0.812,930-0.01%
2023/02/100120.901.2121.02121.00-1.213,040-0.01%
2023/02/090.2120.822120.83120.90-1.813,138-0.01%
2023/02/080.3120.785.2120.61120.85-4.913,164-0.04%
2023/02/072.4119.010.2119.25119.002.213,2400.02%
2023/02/063.4119.622.3119.52119.251.113,2190.01%
2023/02/030.1120.687.6120.91121.00-7.513,134-0.06%
2023/02/020120.458.8120.52121.00-8.813,144-0.07%
2023/02/011.2118.844.1119.11119.00-2.813,076-0.02%
2023/01/315.8119.331.1120.41118.304.713,1010.04%
2023/01/301.3120.1027.9120.46120.70-26.612,923-0.21%
2023/01/1711.6118.068118.13118.103.612,5360.03%
2023/01/168.1118.0814.5118.36118.10-6.312,585-0.05%
2023/01/136.1117.7115.6117.56117.20-9.412,328-0.08%
2023/01/121.6116.101.1116.04115.850.512,1700.00%
2023/01/110.6116.222116.15116.35-1.412,263-0.01%
2023/01/100.3116.034.2116.02116.25-3.912,110-0.03%
2023/01/093.2114.7522.1114.75115.80-1912,237-0.15%
2023/01/063.1112.041.3111.65111.801.812,1780.02%
2023/01/0595.1111.460.1111.55111.309512,3320.77%
2023/01/040.1110.4700.00110.500.112,3540.00%
2023/01/033.3108.831109.80110.752.312,6470.02%
2022/12/3012.2110.471110.65110.2011.212,5440.09%
2022/12/293.5108.600109.10109.503.412,5410.03%
2022/12/284.4109.940.1109.85110.004.312,4880.03%
2022/12/273.2111.884111.40111.60-0.812,410-0.01%
2022/12/260.3111.000111.10111.100.212,5250.00%
2022/12/232.4110.7400.00110.702.412,6680.02%
2022/12/221111.900.1112.60112.600.912,7410.01%
2022/12/211.4111.191110.60110.750.412,9720.00%
2022/12/2013.5111.439.5111.49110.30412,9220.03%
2022/12/192.1112.451.4112.45112.350.713,0460.01%
2022/12/169.7112.664112.70113.005.713,1860.04%
2022/12/153.1114.651.1114.03114.90213,2370.02%
2022/12/143.6114.771.1114.54114.802.513,2890.02%
2022/12/133.5113.550114.05113.403.513,2540.03%
2022/12/122.4113.440.2113.58113.902.213,2630.02%
2022/12/0900.004114.99115.00-413,340-0.03%
2022/12/0811.8113.190.1113.30113.2511.613,2970.09%
2022/12/073114.9492114.40114.60-8913,326-0.67%
2022/12/066.3116.018115.54115.30-1.713,265-0.01%
2022/12/054.2117.603.3118.17117.450.913,2250.01%
2022/12/024.3117.240117.40117.304.313,1440.03%
2022/12/019.3118.626.4119.18118.352.913,2770.02%
2022/11/302115.436115.73116.35-412,974-0.03%
2022/11/291.2113.505113.95115.40-3.812,967-0.03%
2022/11/288.5114.410.3114.76114.358.213,0210.06%
2022/11/250.2116.551.1116.69116.70-0.913,121-0.01%
2022/11/247116.305.6116.48116.701.412,9720.01%
2022/11/231.5115.576.3115.66115.60-4.812,920-0.04%
2022/11/221113.211.4113.97114.80-0.413,0490.00%
2022/11/210114.0000.00113.85013,1230.00%
2022/11/181114.705.3115.31114.25-4.313,060-0.03%
2022/11/172113.186.3113.67114.55-4.313,000-0.03%
2022/11/162.4114.5119.1114.86114.50-16.712,949-0.13%
2022/11/1511.1113.2714.1114.01114.70-312,689-0.02%
2022/11/143.2109.919.2110.05110.00-6.112,193-0.05%
2022/11/112.2108.7721108.70109.00-18.811,979-0.16%
2022/11/102.4103.432.1103.72103.500.311,6380.00%
2022/11/099.5103.268.9103.69104.500.611,5570.00%
2022/11/089.5101.651.4101.82101.608.111,4010.07%
2022/11/070.1100.0782.399.76100.55-82.211,368-0.72%
2022/11/0483.197.903.598.1098.8579.611,3460.70%
2022/11/034.998.6200.0098.704.911,3590.04%
2022/11/021.199.690.699.95100.000.411,2650.00%
2022/11/013.399.617.199.7499.60-3.811,293-0.03%
2022/10/316.198.987.198.8299.05-111,311-0.01%
2022/10/288.897.66198.2097.757.811,2570.07%
2022/10/271.599.00498.9599.00-2.511,196-0.02%
2022/10/2612.397.4100.0097.6012.311,3580.11%
2022/10/2510.797.121.196.7696.709.611,3340.08%
2022/10/244.299.052100.0098.602.211,1340.02%
2022/10/213.499.02399.2098.900.410,9890.00%
2022/10/209.397.64197.5599.208.310,9190.08%
2022/10/195.5100.323100.3099.752.510,8130.02%
2022/10/183.5100.541100.75101.102.510,7290.02%
2022/10/175.799.59499.4399.951.710,8830.02%
2022/10/145.4101.667.1101.87101.85-1.710,703-0.02%
2022/10/139.599.301.299.3499.008.310,7930.08%
2022/10/123.7100.201.3100.05100.202.410,6660.02%
2022/10/1125.8101.420.7101.12100.7025.210,8140.23%
2022/10/074.2106.775106.80106.20-0.910,601-0.01%
2022/10/062.1107.954.1107.84108.00-210,703-0.02%
2022/10/051.3107.0425.5107.23107.25-24.210,975-0.22%
2022/10/0424.2104.761104.70104.8023.210,9830.21%
2022/10/033.5102.6387102.14102.20-83.510,983-0.76%
2022/09/30107.4103.46104103.44103.453.410,9690.03% 大買/大賣/
2022/09/298.9105.123.3105.26104.905.610,9830.05%
2022/09/285.6105.692.1105.98105.253.511,0690.03%
2022/09/2788.5107.691.1107.13107.5087.511,0240.79%
2022/09/2615.8107.442107.53107.6513.811,3160.12%
2022/09/238.3109.870.1109.75109.708.211,5640.07%
2022/09/227.7109.990.1110.90110.757.611,6610.06%
2022/09/212.5111.9000.00112.102.511,5160.02%
2022/09/201.1112.345112.70113.05-3.911,514-0.03%
2022/09/193.3112.171112.40112.052.311,6950.02%
2022/09/168.5112.490.2113.00112.558.211,7570.07%
2022/09/150.1113.6500.00113.850.111,8220.00%
2022/09/1410.5113.452.2113.62113.658.212,0110.07%
2022/09/131.8116.000.1116.30116.001.711,9370.01%
2022/09/120.2115.403115.18115.40-2.812,037-0.02%
2022/09/087.6112.584112.83113.003.612,2400.03%
2022/09/0715.3112.481.4112.26112.2013.912,3340.11%
2022/09/065.3114.890.2114.65114.905.112,2230.04%
2022/09/055.4114.0300.00114.155.412,3130.04%
2022/09/026.8114.284114.16113.902.812,4470.02%
2022/09/0110.9115.162115.23115.158.912,2850.07%
2022/08/312.6116.372.3117.03117.600.311,9680.00%
2022/08/306.1116.5700.00116.756.111,9170.05%
2022/08/2912.6116.377116.24116.555.611,7950.05%
2022/08/262.4119.971120.05119.601.411,6000.01%
2022/08/251.1118.951119.00119.000.111,5080.00%
2022/08/243.2117.991118.60117.902.211,5330.02%
2022/08/237.7118.511118.20118.206.711,5330.06%
2022/08/222.5119.88141120.10119.80-138.511,603-1.19% 大賣/鉅額交易
2022/08/19140.1121.1400.00121.55140.111,6631.20% 大買/鉅額交易
2022/08/181.5121.097121.33121.35-5.511,693-0.05%
2022/08/171.1122.0000.00122.151.111,6470.01%
2022/08/165122.002.1122.22122.102.911,5000.03%
2022/08/151.7121.996.2121.75121.90-4.511,381-0.04%
2022/08/120.3120.695.1120.67120.80-4.811,283-0.04%
2022/08/111.2119.903.2119.96120.05-211,262-0.02%
2022/08/104117.9900.00117.90411,1890.04%
2022/08/092.2118.371119.20119.151.211,1380.01%
2022/08/080.8119.0400.00119.250.811,1020.01%
2022/08/054.3119.119.1118.92119.50-4.911,075-0.04%
2022/08/041.1116.251116.35116.550.111,1170.00%
2022/08/033115.953.6115.92116.25-0.511,1370.00%
2022/08/028.2115.703.1115.24115.555.111,2370.05%
2022/08/011.1117.462117.75117.65-0.911,155-0.01%
2022/07/290.6117.9230.4118.15118.00-29.811,279-0.26%
2022/07/280117.308116.90116.90-811,249-0.07%
2022/07/270.4115.982.2115.57116.70-1.811,275-0.02%
2022/07/264.1116.121.1115.85115.653.111,2480.03%
2022/07/254.2116.502.3116.45116.701.911,2360.02%
2022/07/2280.2116.45169116.48116.80-88.811,253-0.79% 大賣/
2022/07/210.3115.790.1116.20116.350.211,4710.00%
2022/07/205.5115.7817.1115.18115.05-11.611,480-0.10%
2022/07/193114.183114.27114.30011,7350.00%
2022/07/187.4114.352114.30114.205.411,7010.05%
2022/07/1510.7114.893.3115.25115.507.411,3980.07%
2022/07/1418.2113.133113.95114.0015.211,2020.14%
2022/07/133.5113.349.9113.13113.45-6.411,107-0.06%
2022/07/122.1110.001109.56109.55110,9920.01%
2022/07/112.9112.676.7112.98112.25-3.811,151-0.03%
2022/07/089.5112.6917112.84113.25-7.511,108-0.07%
2022/07/076.6110.290.1109.40112.106.511,0560.06%
2022/07/0629.9109.0913108.90108.8516.911,0690.15%
2022/07/055.7111.0644.8109.96111.00-39.111,088-0.35%
2022/07/0427.8111.11163.3110.88110.45-135.510,967-1.24% 大賣/鉅額交易
2022/07/0152.3112.5817113.94111.5535.310,7710.33%
2022/06/3013.5116.305115.98115.808.510,3860.08%
2022/06/291.7119.031118.55118.800.710,1750.01%
2022/06/284.2119.663119.92119.801.210,1300.01%
2022/06/273120.8042.2120.61120.95-39.110,086-0.39%
2022/06/248.1118.286118.11118.152.19,9160.02%
2022/06/2342.3117.804118.40117.9038.39,9100.39%
2022/06/2229.9120.3213120.58119.5016.99,7110.17%
2022/06/2114.2121.2914.1121.42122.200.19,5320.00%
2022/06/2018.2120.021119.77119.7517.29,5950.18%
2022/06/1717.4120.702120.80120.8515.49,5200.16%
2022/06/160.3123.480.3123.85122.5009,3210.00%
2022/06/156.3122.9400.00122.756.39,3200.07%
2022/06/1410.7122.131122.36123.359.79,4050.10%
2022/06/139.2123.695124.10123.554.29,5240.04%
2022/06/102.3126.832.1126.74127.100.29,6340.00%
2022/06/090128.300128.40128.4009,7060.00%
2022/06/080.1128.853.3128.43128.80-3.29,850-0.03%
2022/06/075.4127.3500.00127.405.410,0250.05%
2022/06/060.2128.1200.00128.700.210,2920.00%
2022/06/023.1127.9300.00127.803.110,9210.03%
2022/06/012.1129.364129.95129.15-211,714-0.02%
2022/05/310.1128.033.2129.21129.80-311,817-0.03%
2022/05/300.1127.9114.6127.46128.55-14.511,774-0.12%
2022/05/270.1125.551125.10125.50-0.911,633-0.01%
2022/05/261.1123.7100.00122.901.111,5760.01%
2022/05/250123.801124.20124.45-111,855-0.01%
2022/05/242.8123.760.3124.60123.502.512,3010.02%
2022/05/236125.050.1125.40124.905.912,2910.05%
2022/05/205.1124.401124.47124.65412,5570.03%
2022/05/191.6123.320.3123.60123.301.312,5700.01%
2022/05/180.4125.7100.00125.700.412,5140.00%
2022/05/174124.413124.17124.35112,4910.01%
2022/05/164.3123.021123.00123.003.312,5340.03%
2022/05/131.4122.082122.15122.35-0.612,5610.00%
2022/05/1224.9122.321121.25121.2523.912,6410.19%
2022/05/113.3124.1000.00124.203.312,5160.03%
2022/05/108.2123.270.5123.80124.007.712,4820.06%
2022/05/0920.5124.740.3124.95124.5520.212,3860.16%
2022/05/0612.2126.240.3126.23126.6511.912,3570.10%
2022/05/054.2129.121129.45129.253.212,4750.03%
2022/05/047.4128.1400.00127.807.412,6670.06%
2022/05/030.9128.0500.00127.800.912,9020.01%
2022/04/292.5129.053.2129.02128.75-0.713,017-0.01%
2022/04/286.5126.4210.5126.89127.10-413,316-0.03%
2022/04/2723.7126.452.2126.51126.5521.513,3940.16%
2022/04/263.8129.350.1129.69129.253.713,1600.03%
2022/04/2533.3129.191.4129.11129.2531.913,2440.24%
2022/04/227131.1400.00131.60712,8230.05%
2022/04/210.1133.372133.25132.75-1.912,805-0.01%
2022/04/200.2131.930132.30132.650.112,8630.00%
2022/04/191.5132.241.6132.28132.00-0.112,9190.00%
2022/04/1817.4131.591131.50131.5516.413,0640.13%
2022/04/159132.460132.50132.258.913,0270.07%
2022/04/143.1134.6900.00134.553.112,7990.02%
2022/04/137.6134.794.3134.20135.053.312,8600.03%
2022/04/127.4132.392.1132.36132.555.312,9330.04%
2022/04/119.7133.273133.43132.456.712,8570.05%
2022/04/089.5134.174134.11134.555.512,6920.04%
2022/04/077.8134.4600.00133.807.812,6470.06%
2022/04/062.1135.8000.00136.252.112,7780.02%
2022/04/014.1136.7500.00136.954.112,9590.03%
2022/03/311.2138.520.2138.45138.10112,9390.01%
2022/03/3015.1138.615138.31138.551013,0890.08%
2022/03/290.3136.967137.00136.85-6.713,185-0.05%
2022/03/284.9135.892135.85136.702.913,1450.02%
2022/03/254.4138.1811.2138.25138.20-6.813,081-0.05%
2022/03/245137.714.5137.53138.000.513,0720.00%
2022/03/230.5138.1510.1138.04138.10-9.613,082-0.07%
2022/03/223.3136.670.4136.85136.80313,0040.02%
2022/03/211.2137.5149.4137.33137.00-48.213,069-0.37%
2022/03/186.3136.1010136.20136.10-3.713,019-0.03%
2022/03/1713.5136.0215.8136.04136.40-2.312,884-0.02%
2022/03/1624.9132.040.5131.52132.2024.412,7060.19%
2022/03/1518.4131.814131.63131.6514.412,4650.12%
2022/03/1425.7134.794134.83134.4021.712,2550.18%
2022/03/1110.8134.683134.80134.407.812,1620.06%
2022/03/1011.8135.943.1135.76136.358.712,0500.07%
2022/03/0930.8132.682.1132.63132.5028.611,8900.24%
2022/03/0847.9131.760.1131.70131.1547.811,6900.41%
2022/03/0741.9134.361134.95134.0040.911,0640.37%
2022/03/0413.9138.347138.22138.456.910,3680.07%
2022/03/0315.3140.090140.40139.9515.310,3450.15%
2022/03/021.7139.692139.50139.65-0.310,4650.00%
2022/03/017.4140.020.7139.65140.456.710,4050.06%
2022/02/2516.6138.632.1138.04138.5014.510,3180.14%
2022/02/2420.8139.505139.32138.8015.810,0170.16%
2022/02/232.6141.922141.93142.250.69,5900.01%
2022/02/2215.2141.581141.65141.8514.29,6150.15%
2022/02/214.4143.301143.25143.803.49,4020.04%
2022/02/181.6144.031143.95144.100.69,6660.01%
2022/02/170144.452.6144.41144.50-2.59,697-0.03%
2022/02/164.3144.210.3144.09144.4049,7230.04%
2022/02/155.6142.613142.93142.052.69,7060.03%
2022/02/1417142.495143.05142.70129,6570.12%
2022/02/110.5144.7500.00144.950.59,5490.00%
2022/02/106.2144.5911.3144.67145.05-59,682-0.05%
2022/02/095.3142.941143.10143.404.39,7050.04%
2022/02/083.5143.001142.90142.902.59,7570.03%
2022/02/0719.7142.0600.00142.3019.79,6150.20%
2022/01/2618.3141.7610.2141.36141.5589,2530.09%
2022/01/2519.9141.751141.30141.6518.99,0240.21%
2022/01/242.8143.172142.75144.000.88,6740.01%
2022/01/2148.9143.254142.65142.6544.98,5370.53%
2022/01/206.8148.5215148.20149.10-8.28,114-0.10%
2022/01/192.6148.621148.45148.501.67,9670.02%
2022/01/185.3150.916.3150.66150.30-17,897-0.01%
2022/01/172.4151.850.3151.93152.002.17,7800.03%
2022/01/142.1149.641.4150.05150.300.77,7510.01%
2022/01/131150.295150.10150.30-47,800-0.05%
2022/01/1200.007.2149.14149.55-7.27,918-0.09%
2022/01/114.3148.240.2148.18148.304.17,8900.05%
2022/01/100.3146.480.2147.50147.550.17,6820.00%
2022/01/071.8146.860148.75146.601.87,6440.02%
2022/01/06272.5147.621148.05147.90271.57,5823.58% 大買/鉅額交易
2022/01/051.1149.791149.25149.300.17,5280.00%
2022/01/040148.5527148.17149.60-277,522-0.36%
2022/01/0326.2146.573.6146.47146.4022.67,4900.30%
2021/12/302.2145.511145.95145.501.27,6030.02%
2021/12/292.1145.454.9145.58145.95-2.87,866-0.04%
2021/12/281.1144.854.5144.96145.30-3.47,940-0.04%
2021/12/271.3144.107143.82144.15-5.77,953-0.07%
2021/12/240.2143.129.3143.35143.05-9.18,296-0.11%
2021/12/230.1142.7012.8142.80142.65-12.78,364-0.15%
2021/12/222.1141.710.6141.84141.851.58,6270.02%
2021/12/210.2141.5000.00141.850.28,8540.00%
2021/12/204141.0500.00140.6548,9400.04%
2021/12/171.1141.931.2141.74141.90-0.18,9710.00%
2021/12/160.1141.583.4141.56142.05-3.38,985-0.04%
2021/12/150.1139.8500.00140.300.19,2900.00%
2021/12/146.4140.1500.00140.106.49,1870.07%
2021/12/130.1142.040.4141.95141.50-0.39,2420.00%
2021/12/102.1142.000.1141.90141.9529,3660.02%
2021/12/092.1142.1900.00142.002.19,3510.02%
2021/12/080.1142.5913143.15142.35-139,329-0.14%
2021/12/070.1140.753141.10141.80-2.99,198-0.03%
2021/12/063.3141.4300.00141.353.39,1990.04%
2021/12/0300.002.1141.94141.75-2.19,251-0.02%
2021/12/0200.004.7141.57141.80-4.79,307-0.05%
2021/12/012139.081139.65140.3019,3900.01%
2021/11/301.2138.730.5138.30138.000.89,5040.01%
2021/11/294.4138.324.1137.92138.150.39,4490.00%
2021/11/2611.4138.626138.38138.155.49,5670.06%
2021/11/250.3140.316140.29140.45-5.79,641-0.06%
2021/11/240.1140.533140.67140.50-2.99,955-0.03%
2021/11/230.1141.302141.37141.10-1.910,179-0.02%
2021/11/220.1142.524.1142.54142.45-410,223-0.04%
2021/11/191142.853.2143.27142.80-2.210,275-0.02%
2021/11/1800.003.4142.26142.45-3.410,259-0.03%
2021/11/1700.002.7141.50141.65-2.710,259-0.03%
2021/11/1600.001.1141.29141.20-1.110,182-0.01%
2021/11/155140.953.4140.92140.951.610,5240.01%
2021/11/120139.870140.60139.70010,7740.00%
2021/11/112.1139.2035139.16139.25-32.910,895-0.30%
2021/11/100140.250.1140.34140.50-0.111,0000.00%
2021/11/090140.6520.3140.80140.70-20.311,029-0.18%
2021/11/086.1138.979.7138.37139.20-3.510,862-0.03%
2021/11/050137.803.5137.69138.10-3.510,800-0.03%
2021/11/045137.250137.10136.15510,6540.05%
2021/11/030136.8000.00136.60010,6960.00%
2021/11/0200.002.6137.14136.25-2.610,722-0.02%
2021/11/010.3136.451136.69136.50-0.710,749-0.01%
2021/10/292.1135.9500.00135.802.110,7900.02%
2021/10/270137.000.3137.30137.55-0.310,8550.00%
2021/10/265137.652137.28137.55310,7960.03%
2021/10/250.1135.5812135.85136.40-11.910,800-0.11%
2021/10/221136.009136.50136.50-811,178-0.07%
2021/10/2135.6136.8218137.34136.1017.611,2630.16%
2021/10/204136.708136.84136.60-411,238-0.04%
2021/10/196.1136.902.4136.57136.953.711,0470.03%
2021/10/183135.7517.4136.16135.85-14.311,008-0.13%
2021/10/151136.058.1135.97136.25-7.111,132-0.06%
2021/10/141.1132.850.1132.90132.75111,0390.01%
2021/10/131.1132.2300.00132.401.111,1590.01%
2021/10/126.7132.4810132.70132.85-3.311,224-0.03%
2021/10/0815.2134.624134.70134.2011.211,2410.10%
2021/10/0711.1135.123.1135.26135.35811,2700.07%
2021/10/0624.2132.9017132.36133.007.211,2720.06%
2021/10/0524.4132.080.1131.30132.9524.311,1310.22%
2021/10/0419.9133.310.8133.30133.1519.210,7930.18%
2021/10/0133.7134.400.2134.50133.9533.510,4720.32%
2021/09/305136.171136.28137.05410,1300.04%
2021/09/2931.3136.1210136.75136.0021.39,9600.21%
2021/09/282.3138.810.2139.15139.002.19,5920.02%
2021/09/270139.791.6139.52140.00-1.59,375-0.02%
2021/09/2410.1139.451.2138.88139.6599,2550.10%
2021/09/230.2138.321.1138.04138.00-0.99,309-0.01%
2021/09/2218.3136.960.5136.95137.2017.89,3630.19%
2021/09/172.1139.6800.00140.502.19,0310.02%
2021/09/160.3139.960.2140.20140.100.19,0760.00%
2021/09/150.2140.9700.00140.750.29,0460.00%
2021/09/140141.900.2141.80141.60-0.28,9520.00%
2021/09/131141.501141.55141.4509,0090.00%
2021/09/1000.001140.55141.95-19,216-0.01%
2021/09/091139.560140.00140.3019,2020.01%
2021/09/084.2140.824.4140.59140.65-0.29,2040.00%
2021/09/071.1141.685.6142.15141.90-4.59,208-0.05%
2021/09/065.3142.9821142.55142.55-15.79,137-0.17%
2021/09/031.3140.686.5141.50141.90-5.28,961-0.06%
2021/09/022140.158.1140.89139.90-6.18,889-0.07%
2021/09/0100.0020140.91141.00-208,873-0.23%
2021/08/311.6139.598.7139.45140.35-7.18,618-0.08%
2021/08/300138.9033.7138.96139.50-33.78,528-0.40%
2021/08/274138.105.2138.39138.15-1.28,225-0.01%
2021/08/262.1136.9410.1136.91137.00-88,032-0.10%
2021/08/250.5135.6710.9135.39136.05-10.47,997-0.13%
2021/08/243134.9014134.77134.75-117,975-0.14%
2021/08/235.9133.971.5134.15134.354.48,0650.05%
2021/08/2019.6131.792131.40130.7517.68,1270.22%
2021/08/1920.9132.458131.86131.8012.97,9600.16%
2021/08/1829.7133.1819.4133.85134.9010.37,6070.14%
2021/08/176.5134.770.2134.90134.356.37,4010.09%
2021/08/165.3135.371135.30135.354.37,3560.06%
2021/08/136.6135.7200.00135.656.67,3460.09%
2021/08/120.1136.940.2136.97136.9507,3860.00%
2021/08/110.1136.960.1137.50137.2007,6300.00%
2021/08/101.1137.572137.70137.65-0.97,841-0.01%
2021/08/092136.831.1138.17138.400.98,3260.01%
2021/08/060.2138.490.4138.44138.80-0.28,4950.00%
2021/08/050139.1010139.29139.00-108,882-0.11%
2021/08/0437139.2014.2139.10139.2522.89,4290.24%
2021/08/0300.004137.98138.45-49,761-0.04%
2021/08/020136.651137.05137.90-19,731-0.01%
2021/07/3000.0014136.50136.05-149,727-0.14%
2021/07/290.4135.914.2135.81136.50-3.89,795-0.04%
2021/07/2834.3134.620.1134.35134.2534.29,7620.35%
2021/07/276.1136.2100.00136.406.19,4830.06%
2021/07/2616.6136.516.1136.38136.4510.59,4240.11%
2021/07/231.2137.520.2137.70137.6519,3790.01%
2021/07/220138.0000.00137.6509,3770.00%
2021/07/215.6136.4300.00136.705.69,3850.06%
2021/07/2013.9137.570138.00137.2013.89,3710.15%
2021/07/1910.8138.1100.00138.3010.89,3390.12%
2021/07/1610.1139.543140.04139.907.29,2310.08%
2021/07/150141.303.3141.55141.80-3.39,206-0.04%
2021/07/142.2140.581.1140.35140.501.19,0850.01%
2021/07/1319140.5618140.71140.1519,0600.01%
2021/07/121.5138.925.2139.58139.00-3.79,018-0.04%
2021/07/098.9137.4200.00137.758.98,9180.10%
2021/07/080138.971.1139.40138.85-18,912-0.01%
2021/07/072.5139.001.8139.11139.000.78,9390.01%
2021/07/060.2139.7610.5140.02139.75-10.38,927-0.12%
2021/07/050.1139.554.2139.56139.60-4.18,881-0.05%
2021/07/021.1138.151.8138.32138.30-0.78,857-0.01%
2021/07/011.2138.435138.82138.30-3.88,850-0.04%
2021/06/300.2138.7715138.89138.95-14.78,929-0.17%
2021/06/291.2137.951.1138.28137.600.28,8920.00%
2021/06/280.1136.889137.14137.20-8.98,868-0.10%
2021/06/252.5137.630.4137.50136.952.18,8810.02%
2021/06/240.2136.882137.05136.70-1.88,908-0.02%
2021/06/230.1135.733.4136.47137.05-3.38,937-0.04%
2021/06/222.4135.041.3135.46134.851.18,9120.01%
2021/06/2115.1135.500.2135.25134.7014.98,9870.17%
2021/06/181138.051138.50138.0008,8400.00%
2021/06/172.1138.141.2137.42138.3018,8930.01%
2021/06/1618.1138.6822138.84138.70-3.99,004-0.04%
2021/06/152138.750.2138.65138.851.88,9990.02%
2021/06/1100.002138.23138.10-29,044-0.02%
2021/06/091.6135.602135.20135.50-0.49,0500.00%
2021/06/081.2136.780.1137.09136.501.19,0420.01%
2021/06/071.4136.343136.95137.30-1.69,146-0.02%
2021/06/040.7136.7000.00136.950.79,0560.01%
2021/06/030.1137.802137.95137.60-1.99,225-0.02%
2021/06/0218.1137.552137.15137.7016.19,3430.17%
2021/06/010137.501.4137.61137.70-1.39,497-0.01%
2021/05/316136.307137.02137.10-19,680-0.01%
2021/05/281135.508.4135.25135.80-7.49,647-0.08%
2021/05/273.2133.311132.75133.552.29,6070.02%
2021/05/265.7134.591.2134.32134.504.59,9510.05%
2021/05/250133.751.5134.33134.40-1.410,035-0.01%
2021/05/243.2131.652.3132.01132.150.810,0580.01%
2021/05/212.3132.772132.70132.350.310,0150.00%
2021/05/201.7130.391130.50130.500.79,9610.01%
2021/05/192.7131.492131.24131.400.69,9480.01%
2021/05/184.2130.7125.7130.33132.30-21.59,840-0.22%
2021/05/176.8126.3423.1125.51126.50-16.39,884-0.17%
2021/05/148.4129.218128.68128.950.49,5040.00%
2021/05/1314127.668128.68127.505.99,3600.06%
2021/05/1232128.0120.5128.97129.4011.49,0260.13%
2021/05/1123.1134.449133.70133.2514.18,5670.16%
2021/05/101.2138.210.1138.50138.451.18,3800.01%
2021/05/070.1138.323138.60139.40-2.98,542-0.03%
2021/05/060.2136.220.3137.30136.95-0.18,6670.00%
2021/05/052.8136.441.1137.08135.751.78,6650.02%
2021/05/044.6137.032.3136.92137.052.38,7580.03%
2021/05/033.9138.421.2138.55138.252.78,7660.03%
2021/04/296.3140.926.6141.81140.60-0.39,0500.00%
2021/04/280.2140.700.3140.50140.4009,1300.00%
2021/04/271141.200.1141.20141.250.99,5800.01%
2021/04/261.5140.189.1140.54141.20-7.69,671-0.08%
2021/04/232.2138.653.5138.63139.15-1.39,710-0.01%
2021/04/220138.001.1138.95137.90-1.19,969-0.01%
2021/04/210.4138.441.1138.01138.00-0.610,103-0.01%
2021/04/200.1139.2000.00139.250.110,1510.00%
2021/04/190.1138.905.5139.28139.50-5.410,253-0.05%
2021/04/162.7138.6612.2138.93139.25-9.510,289-0.09%
2021/04/150.2138.013138.37139.05-2.810,319-0.03%
2021/04/140.2137.100.1137.15137.900.110,3050.00%
2021/04/130.2137.913.6138.10137.15-3.410,375-0.03%
2021/04/120.2137.503137.53137.15-2.810,361-0.03%
2021/04/091.2137.863.7138.19137.95-2.410,365-0.02%
2021/04/080.1137.304.1137.23138.25-410,401-0.04%
2021/04/070.5137.4911.2137.70137.80-10.710,387-0.10%
2021/04/065.2137.6516.6137.87137.65-11.410,367-0.11%
2021/04/010.1135.504.9135.62135.75-4.810,270-0.05%
2021/03/312.3135.092.9135.61134.75-0.610,197-0.01%
2021/03/301.1135.862.1135.57135.90-110,111-0.01%
2021/03/292.2135.555.7135.46135.45-3.610,101-0.04%
2021/03/260.1132.807.9133.95134.35-7.710,062-0.08%
2021/03/252.4131.0700.00131.952.410,0010.02%
2021/03/249.6131.670131.80131.509.69,9610.10%
2021/03/231.1134.485134.30133.60-3.99,839-0.04%
2021/03/223.2133.282133.18133.401.29,9460.01%
2021/03/1916.7133.120133.10132.8016.710,0140.17%
2021/03/185.4135.319.6135.21134.90-4.29,888-0.04%
2021/03/173.5134.727135.16134.20-3.59,850-0.04%
2021/03/161135.250.4135.06135.350.69,8740.01%
2021/03/153.1134.822134.60134.901.19,8640.01%
2021/03/127.5135.380.2135.25135.257.39,9070.07%
2021/03/113.4133.403.2134.13134.700.39,9270.00%
2021/03/105.1131.571132.30131.904.19,9780.04%
2021/03/097.3131.1200.00131.357.39,9870.07%
2021/03/085.1132.511.3133.25131.853.89,8670.04%
2021/03/057.9130.453.3130.88131.954.79,7490.05%
2021/03/047.7132.6300.00132.757.79,6690.08%
2021/03/031.5134.8600.00135.401.59,4800.02%
2021/03/023.5134.145134.98133.45-1.69,381-0.02%
2021/02/268.7134.031134.45133.407.79,3300.08%
2021/02/252.1137.980137.05137.5528,9910.02%
2021/02/246.2136.9200.00136.456.28,9160.07%
2021/02/235.8137.137.8137.55138.50-2.18,820-0.02%
2021/02/222.9139.5800.00138.802.98,7660.03%
2021/02/194.9138.323.4138.46138.851.48,9790.02%
2021/02/180.2139.956.2140.50140.35-68,968-0.07%
2021/02/174.3140.6025139.80140.55-20.78,948-0.23%
2021/02/054.5135.075.3135.55134.80-0.78,696-0.01%
2021/02/044133.268133.44133.55-48,613-0.05%
2021/02/030.2134.6200.00134.350.28,6450.00%
2021/02/024.3134.184134.36134.450.38,6000.00%
2021/02/013.5129.5921.2128.06130.75-17.78,606-0.21%
2021/01/298129.454.8130.90128.203.18,4740.04%
2021/01/2821.9130.1814.4130.26130.357.58,3120.09%
2021/01/274.4133.021.1133.29133.053.38,1530.04%
2021/01/2615.6134.453.3133.02132.8512.38,0960.15%
2021/01/2515.3135.227.8135.63135.607.68,0240.09%
2021/01/2240138.0815137.60137.45257,9020.32%
2021/01/217.6142.249140.75143.00-1.47,622-0.02%
2021/01/2018.6138.433138.60138.2015.67,4720.21%
2021/01/193.1135.9810.4137.15137.95-7.37,029-0.10%
2021/01/1810.5133.406.9133.83134.403.66,8760.05%
2021/01/154.3135.6057136.75134.50-52.76,692-0.79%
2021/01/149.4133.771134.25134.058.46,3700.13%
2021/01/132134.084133.48135.30-26,291-0.03%
2021/01/129.1132.035.1132.22132.1046,1370.06%
2021/01/1110130.6700.00132.30106,0130.17%
2021/01/0818.4130.704.5130.52131.2013.95,8970.24%
2021/01/074.4127.265128.54128.90-0.75,756-0.01%
2021/01/0633125.953126.08125.95305,6880.53%
2021/01/051.6124.2800.00124.601.65,6010.03%
2021/01/043.1122.948122.82124.35-4.95,685-0.09%
2020/12/3128.1122.044122.10122.2524.15,8070.42%
2020/12/301.5120.803.3120.64121.60-1.85,778-0.03%
2020/12/290120.002119.65119.90-25,802-0.03%
2020/12/2817119.7900.00120.00175,8490.29%
2020/12/251119.5015119.38118.95-145,851-0.24%
2020/12/240.2118.730.1118.75118.800.15,8670.00%
2020/12/230117.903118.20118.15-35,926-0.05%
2020/12/223.1118.444118.58118.00-0.96,014-0.01%
2020/12/210117.7532.1118.51119.35-32.16,182-0.52%
2020/12/183118.1800.00118.2036,1990.05%
2020/12/1732.1118.2500.00118.6032.16,2680.51%
2020/12/161118.657.5118.05119.25-6.56,315-0.10%
2020/12/153.3117.1800.00117.053.36,1760.05%
2020/12/140.1118.3800.00118.250.16,1650.00%
2020/12/113.2118.381117.65118.752.26,3720.03%
2020/12/108.1118.4136118.48118.60-27.96,385-0.44%
2020/12/0914.2120.031119.60120.0513.26,3460.21%
2020/12/0825.5118.4411119.85120.0514.56,2920.23%
2020/12/071.5118.176117.74118.40-4.56,247-0.07%
2020/12/0428116.576116.21117.30226,2400.35%
2020/12/038.2115.365.1115.50115.403.26,1110.05%
2020/12/020.1114.951115.55115.40-0.96,104-0.01%
2020/12/015.1113.622113.78114.303.16,1010.05%
2020/11/301.8113.911114.25113.300.86,1030.01%
2020/11/2700.001114.20114.65-16,017-0.02%
2020/11/262114.883.1114.61114.85-1.16,025-0.02%
2020/11/252.1114.146.9114.95113.95-4.86,079-0.08%
2020/11/241.3115.465114.85114.90-3.76,077-0.06%
2020/11/233115.4331.1115.11115.45-28.16,072-0.46%
2020/11/206.1113.4021113.87114.00-14.96,021-0.25%
2020/11/190.2114.287113.89114.15-6.86,002-0.11%
2020/11/1816114.211.1113.85114.3514.95,9900.25%
2020/11/1721113.793.5113.84113.6017.55,7980.30%
2020/11/160111.2510.3111.50112.80-10.35,974-0.17%
2020/11/131.2108.841109.25109.250.25,9220.00%
2020/11/121109.301109.05108.8005,9210.00%
2020/11/111108.702108.60108.75-15,951-0.02%
2020/11/107.1107.475106.85107.102.15,8720.03%
2020/11/091.4107.7812107.83108.10-10.65,890-0.18%
2020/11/065106.553.7106.70106.701.35,8000.02%
2020/11/055.8105.842105.90106.053.85,7490.07%
2020/11/041106.156.1105.28106.15-5.15,775-0.09%
2020/11/031104.601.8104.80104.60-0.85,805-0.01%
2020/11/026.6102.840.2104.00103.406.45,8550.11%
2020/10/3014.3103.212103.05103.0012.35,7710.21%
2020/10/298.3103.541104.00103.857.35,7420.13%
2020/10/281.4105.0800.00105.001.45,7460.02%
2020/10/270.2105.621105.20105.50-0.85,756-0.01%
2020/10/262106.1000.00106.1025,8090.03%
2020/10/2300.000.1106.15106.10-0.15,9210.00%
2020/10/221106.102105.75106.10-16,240-0.02%
2020/10/211106.0000.00105.9516,5830.02%
2020/10/2000.000.6106.20106.00-0.66,751-0.01%
2020/10/191106.501106.55106.6006,8270.00%
2020/10/151105.251105.90105.7007,2470.00%
2020/10/132107.105.2106.48107.10-3.27,587-0.04%
2020/10/1200.009.5107.39107.05-9.57,623-0.12%
2020/10/080.6106.006105.93106.20-5.47,814-0.07%
2020/10/072104.6313.4104.48104.80-11.47,814-0.15%
2020/10/061104.3510104.22104.25-97,948-0.11%
2020/10/051103.1100.00103.0518,0240.01%
2020/09/301103.1500.00103.0018,0460.01%
2020/09/2900.006102.70102.55-68,172-0.07%
2020/09/285.1102.013102.08102.302.18,3410.03%
2020/09/259100.831100.35100.6588,4810.09%
2020/09/2425100.693100.67100.45228,5720.26%
2020/09/237102.8500.00102.9578,4350.08%
2020/09/222.1103.241103.35103.101.18,5120.01%
2020/09/170.3105.4011105.66105.40-10.78,688-0.12%
2020/09/161106.504106.76106.55-38,687-0.03%
2020/09/1510104.5010105.05104.9508,6150.00%
2020/09/141104.4014103.92104.55-138,564-0.15%
2020/09/110.1103.2500.00103.250.18,5520.00%
2020/09/1000.004103.15103.20-48,696-0.05%
2020/09/0911101.6200.00102.30118,8160.12%
2020/09/082.6103.022.1102.77103.000.58,8710.01%
2020/09/042.1102.106102.42102.55-3.99,299-0.04%
2020/09/0300.001103.80103.30-19,383-0.01%
2020/09/021102.951102.35103.0009,4870.00%
2020/09/011102.211103.00103.3509,6760.00%
2020/08/3113102.2000.00101.80139,7460.13%
2020/08/287103.823103.80103.5049,9000.04%
2020/08/2700.0026.2104.95104.55-26.210,136-0.26%
2020/08/2614103.9000.00104.301410,2400.14%
2020/08/252.5103.9400.00103.902.510,3360.02%
2020/08/2114.1102.6012102.28102.802.110,4270.02%
2020/08/2017.4101.082102.85100.6015.410,3680.15%
2020/08/191104.851104.25104.25010,3140.00%
2020/08/180105.002105.10105.00-210,301-0.02%
2020/08/1700.000.1105.50105.60-0.110,4610.00%
2020/08/140.3104.401104.50104.50-0.710,494-0.01%
2020/08/130.1104.252104.70104.25-210,596-0.02%
2020/08/122.1103.501103.30103.251.110,5960.01%
2020/08/111.1104.815.4104.95104.80-4.310,636-0.04%
2020/08/1000.001105.65105.60-110,686-0.01%
2020/08/073104.800104.65104.65310,7330.03%
2020/08/061105.051.3105.07105.40-0.310,7030.00%
2020/08/047102.876.3103.02103.300.710,7990.01%
2020/08/035.3102.311.2102.21102.004.110,8200.04%
2020/07/3100.000.4103.60103.80-0.410,8030.00%
2020/07/301104.0000.00104.05110,8170.01%
2020/07/292103.331103.25102.55110,8380.01%
2020/07/287.1106.1519105.31103.60-11.910,938-0.11%
2020/07/274.1103.1129102.87103.30-24.910,878-0.23%
2020/07/24498.721599.3498.50-1110,696-0.10%
2020/07/2300.00198.8598.85-110,533-0.01%
2020/07/22199.00198.8598.95010,6650.00%
2020/07/211.198.901298.7098.70-10.910,641-0.10%
2020/07/20297.101296.8397.05-1010,451-0.10%
2020/07/170.197.001297.0597.20-1210,475-0.11%
2020/07/16596.2300.0096.10510,5260.05%
2020/07/1500.00497.5897.05-410,605-0.04%
2020/07/14296.18195.8096.65110,8250.01%
2020/07/13595.481795.7296.05-1210,808-0.11%
2020/07/10495.101395.5394.65-910,897-0.08%
2020/07/09295.653.195.5795.45-1.110,924-0.01%
2020/07/08294.8325.195.1195.15-23.110,927-0.21%
2020/07/07294.95694.7294.50-410,839-0.04%
2020/07/061.593.8310.193.9894.15-8.610,868-0.08%
2020/07/031192.313092.4292.55-1910,881-0.17%
2020/07/0200.001291.2791.50-1210,886-0.11%
2020/07/01290.802890.7390.50-2610,964-0.24%
2020/06/302.389.783089.5889.90-27.710,963-0.25%
2020/06/2936.188.823289.2589.104.110,9920.04%
2020/06/24690.005290.2590.00-4611,055-0.42%
2020/06/2300.000.189.4589.45-0.111,2530.00%
2020/06/22289.28589.3589.05-311,428-0.03%
2020/06/19288.755188.7688.85-4911,796-0.42%
2020/06/18388.721088.9688.90-712,203-0.06%
2020/06/171.189.0500.0089.001.112,4930.01%
2020/06/16189.10688.8888.90-512,982-0.04%
2020/06/15387.4800.0087.00313,9340.02%
2020/06/1223.387.90587.7088.2518.314,5520.13%
2020/06/1178.289.443490.2989.0544.215,0440.29%
2020/06/10290.4056.290.0490.45-54.215,370-0.35%
2020/06/09389.62589.2889.60-216,081-0.01%
2020/06/081488.964689.5389.50-3216,639-0.19%
2020/06/05387.972488.0588.35-2116,634-0.13%
2020/06/041487.651487.5087.60016,8650.00%
2020/06/0300.00486.4986.80-417,076-0.02%
2020/06/020.185.401385.2085.30-12.917,058-0.08%
2020/06/0100.00884.9684.90-817,022-0.05%
2020/05/29783.4200.0084.45717,0230.04%
2020/05/28215.784.1644184.6883.85-225.317,119-1.32% 大買/大賣/鉅額交易
2020/05/27184.701884.5084.35-1717,458-0.10%
2020/05/26584.504584.3684.45-4017,792-0.22%
2020/05/252.182.93183.0083.501.117,7860.01%
2020/05/22683.1600.0082.95617,8460.03%
2020/05/211184.1800.0084.501117,8490.06%
2020/05/201983.68684.1283.801317,8130.07%
2020/05/196783.834084.2783.902717,7570.15%
2020/05/18783.13683.1583.15117,7980.01%
2020/05/155384.235183.5083.85217,8690.01%
2020/05/1411383.545083.7583.306317,8700.35% 大買/
2020/05/131084.101884.0184.30-817,808-0.04%
2020/05/121284.1800.0084.051217,8210.07%
2020/05/1110384.885585.1585.054817,7230.27% 大買/
2020/05/082.184.26684.5284.35-3.917,698-0.02%
2020/05/07583.871.983.9283.853.217,7190.02%
2020/05/06783.1500.0083.50717,7750.04%
2020/05/05183.6000.0083.40117,8510.01%
2020/05/041282.91382.6883.00917,8330.05%
2020/04/3071.584.608684.9785.50-14.517,721-0.08%
2020/04/29183.7010.783.6583.70-9.717,672-0.05%
2020/04/281382.29182.2582.551217,8490.07%
2020/04/272182.286182.1582.55-4018,260-0.22%
2020/04/24180.85180.5580.90018,1440.00%
2020/04/231580.761980.8780.90-418,184-0.02%
2020/04/221980.021379.6480.60618,1070.03%
2020/04/21680.902381.4380.60-1718,096-0.09%
2020/04/20183.157983.1283.00-7817,938-0.43%
2020/04/1715583.3561.283.8583.2593.817,8440.53% 大買/
2020/04/16180.80280.8380.80-117,420-0.01%
2020/04/153281.33181.5081.203117,3330.18%
2020/04/142380.036180.2480.95-3817,185-0.22%
2020/04/132578.7412679.0678.80-10117,072-0.59% 大賣/
2020/04/10779.11179.1079.30617,1040.04%
2020/04/0915.279.83279.8379.2513.217,1210.08%
2020/04/08779.233579.1279.60-2816,942-0.17%
2020/04/07104.778.571578.5478.5089.716,7600.54% 大買/
2020/04/0621.376.21476.4077.0517.316,5580.10%
2020/04/017.176.1300.0075.907.116,4040.04%
2020/03/3110276.54376.8376.159916,2910.61% 大買/
2020/03/3025.174.78375.8275.8522.116,1580.14%
2020/03/271778.371877.9376.60-115,956-0.01%
2020/03/2612.377.11977.0777.203.315,6470.02%
2020/03/2517.176.56376.5576.8514.115,3830.09%
2020/03/24274.251774.2674.25-1514,877-0.10%
2020/03/231570.851370.9770.80214,4930.01%
2020/03/2032.172.092572.4974.007.114,1980.05%
2020/03/1947.569.302170.2568.5526.513,5910.19%
2020/03/1822.274.03774.2972.8015.212,5560.12%
2020/03/175574.9928.175.1574.8526.911,9200.23%
2020/03/161678.42279.4877.301411,1010.13%
2020/03/1389.276.639877.0881.00-8.910,628-0.08%
2020/03/126082.96382.9582.15579,7830.58%
2020/03/11585.7300.0085.3059,0930.05%
2020/03/10585.40186.1086.3048,8960.04%
2020/03/0921586.1115186.4085.85648,5390.75% 大買/大賣/
2020/03/06788.6600.0088.3578,1020.09%
2020/03/0510090.08390.0790.20977,8521.24%
2020/03/044.388.65288.9089.202.37,7790.03%
2020/03/03888.56688.8988.6027,6610.03%
2020/03/021487.3300.0087.35147,5100.19%
2020/02/271288.72388.4788.6597,1100.13%
2020/02/2610789.3710089.3889.4576,7410.10% 大買/
2020/02/25389.9200.0090.3536,5150.05%
2020/02/241389.9800.0090.10136,4230.20%
2020/02/211.291.1500.0091.251.26,3300.02%
2020/02/20191.4000.0091.7016,2870.02%
2020/02/190.292.351.691.8292.10-1.56,213-0.02%
2020/02/18791.21191.5591.0566,1220.10%
2020/02/1700.00192.3092.30-15,950-0.02%
2020/02/13292.9500.0092.8025,8360.03%
2020/02/125092.85192.8592.65495,8370.84%
2020/02/112.191.5900.0091.752.15,7910.04%
2020/02/102289.812690.4291.00-45,757-0.07%
2020/02/0711.191.1000.0091.2011.15,7100.19%
2020/02/061292.1300.0092.30125,6160.21%
2020/02/05291.031.490.8390.850.65,5500.01%
2020/02/04189.406790.3090.60-665,485-1.20%
2020/02/03188.50388.1889.05-25,494-0.04%
2020/01/3122.490.32289.9089.9520.45,3210.38%
2020/01/309692.74493.8192.15925,0691.81%
2020/01/20397.7000.0097.7034,6160.06%
2020/01/17397.3200.0097.3034,6320.06%
2020/01/16697.2300.0097.3064,5400.13%
2020/01/15597.6700.0097.6054,4380.11%
2020/01/14198.551.198.6598.60-0.14,3210.00%
2020/01/13297.8000.0098.0024,1470.05%
2020/01/10397.5000.0097.3034,0830.07%
2020/01/09396.87296.8096.9513,9740.03%
2020/01/08695.5700.0095.6563,9210.15%
2020/01/07296.0500.0096.1023,8520.05%
2020/01/06296.452196.7896.40-193,905-0.49%
2020/01/0320.298.5100.0097.6520.23,8650.52%
2020/01/02197.4000.0097.6513,9540.03%
2019/12/31596.95197.1096.9543,9420.10%
2019/12/300.698.00198.0597.80-0.43,933-0.01%
2019/12/27197.75198.0098.0003,9620.00%
2019/12/230.197.1500.0097.150.14,2870.00%
2019/12/20297.1500.0096.9524,2960.05%
2019/12/1900.000.597.6597.65-0.54,321-0.01%
2019/12/18198.00198.2598.2004,3560.00%
2019/12/17197.70498.0098.15-34,431-0.07%
2019/12/162.196.85196.8096.851.14,4830.02%
2019/12/13297.35596.9896.90-34,692-0.06%
2019/12/12395.85495.6195.85-14,677-0.02%
2019/12/10293.401093.1593.00-84,841-0.17%
2019/12/090.293.65193.5093.65-0.84,831-0.02%
2019/12/051092.80192.9092.9095,0230.18%
2019/12/022192.002091.9592.0515,7930.02%
2019/11/29291.7800.0091.5025,8430.03%
2019/11/280.592.9500.0092.950.55,8620.01%
2019/11/26193.2000.0092.8516,1830.02%
2019/11/1500.00292.2592.30-26,467-0.03%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/1100.00591.6791.15-56,916-0.07%
2019/11/0800.00192.7092.55-16,942-0.01%
2019/11/070.192.7500.0092.850.16,9470.00%
2019/11/05192.5000.0092.9017,1870.01%
2019/11/0400.00192.0592.20-17,536-0.01%
2019/11/010.190.10189.8090.10-0.97,768-0.01%
2019/10/31290.33190.3590.1018,0030.01%
2019/10/30189.5000.0089.8517,9290.01%
2019/10/2900.00589.5089.45-57,891-0.06%
2019/10/25588.90188.8088.8047,7700.05%
2019/10/2400.00288.6888.80-27,690-0.03%
2019/10/231.288.5300.0088.451.27,7290.02%
2019/10/2200.00288.4588.70-27,742-0.03%
2019/10/2100.00187.9587.85-17,787-0.01%
2019/10/180.187.90188.1587.95-0.97,908-0.01%
2019/10/1700.00088.0088.1508,0240.00%
2019/10/1600.00687.9388.10-68,108-0.07%
2019/10/1400.00187.4087.55-18,237-0.01%
2019/10/0900.000.585.8085.80-0.58,235-0.01%
2019/10/0800.00286.3086.50-28,169-0.02%
2019/10/0200.00385.7285.65-38,133-0.04%
2019/10/0100.001585.7985.95-158,066-0.19%
2019/09/27084.6000.0084.6008,0110.00%
2019/09/25183.90384.1084.10-28,007-0.02%
2019/09/2400.00184.7084.65-18,170-0.01%
2019/09/23184.6000.0084.5018,1550.01%
2019/09/2000.000.884.7084.70-0.88,338-0.01%
2019/09/1800.0012384.6184.95-1238,303-1.48% 大賣/鉅額交易
2019/09/172084.35184.3084.25198,2960.23%
2019/09/1650.184.1525.584.2684.4024.58,4690.29%
2019/09/127084.103984.1783.90318,4800.37%
2019/09/11083.45183.7583.45-18,689-0.01%
2019/09/1000.00883.4083.40-88,659-0.09%
2019/09/092083.859983.7283.80-798,675-0.91%
2019/09/0600.0012683.5183.50-1268,517-1.48% 大賣/鉅額交易
2019/09/0520083.073082.8583.001708,3292.04% 大買/鉅額交易
2019/09/041082.15782.0082.1538,0600.04%
2019/09/0300.00381.9781.20-38,057-0.04%
2019/09/0200.00281.8081.90-28,101-0.02%
2019/08/3000.0011181.4981.85-1118,117-1.37% 大賣/鉅額交易
2019/08/281280.181180.5480.4017,9780.01%
2019/08/27279.95280.0579.8508,0230.00%
2019/08/267179.64179.7579.65708,1070.86%
2019/08/2300.00180.7581.00-18,030-0.01%
2019/08/224080.9822781.3880.90-1878,137-2.30% 大賣/鉅額交易
2019/08/2100.00881.0881.10-88,144-0.10%
2019/08/2012081.00780.9981.001138,2341.37% 大買/鉅額交易
2019/08/1912080.6922080.7180.80-1008,265-1.21% 大買/大賣/
2019/08/1620980.181280.0880.351978,5842.29% 大買/鉅額交易
2019/08/151179.30279.3379.4098,6580.10%
2019/08/141380.54180.7080.30128,7220.14%
2019/08/13879.81279.7579.7068,8370.07%
2019/08/12380.5500.0080.6039,1060.03%
2019/08/081880.491880.4180.6509,3370.00%
2019/08/071779.8500.0079.70179,5410.18%
2019/08/061579.1700.0080.10159,5980.16%
2019/08/051380.1800.0080.15139,4940.14%
2019/08/02780.7700.0080.9579,3470.07%
2019/08/01182.1500.0082.3019,1810.01%
2019/07/31482.8100.0082.8049,3240.04%
2019/07/3000.00183.2583.20-19,505-0.01%
2019/07/26283.38383.3583.25-110,049-0.01%
2019/07/2500.00183.6583.80-110,100-0.01%
2019/07/2300.00483.6883.60-410,068-0.04%
2019/07/2200.001283.4183.40-1210,034-0.12%
2019/07/1900.00383.3383.00-39,953-0.03%
2019/07/1800.000.482.8082.70-0.49,8420.00%
2019/07/1700.00182.8082.80-19,816-0.01%
2019/07/161083.35283.4383.3589,6880.08%
2019/07/1500.002.383.2983.20-2.39,805-0.02%
2019/07/1200.00483.0082.75-49,994-0.04%
2019/07/11182.951282.6382.85-1110,329-0.11%
2019/07/10581.95982.0982.20-410,286-0.04%
2019/07/0900.001781.6081.50-1710,340-0.16%
2019/07/0800.000.381.9081.60-0.310,3970.00%
2019/07/05281.95181.9081.90110,4700.01%
2019/07/04581.8500.0082.00510,6240.05%
2019/07/03281.95282.1081.50010,7820.00%
2019/07/0200.00182.5082.45-110,772-0.01%
2019/07/01182.6084.382.3582.65-83.310,800-0.77%
2019/06/281880.9500.0080.901810,6640.17%
2019/06/271581.221281.3881.50310,7820.03%
2019/06/264680.35580.5180.354110,6210.39%
2019/06/2400.002481.1081.20-2410,490-0.23%
2019/06/211081.20481.0380.85610,2580.06%
2019/06/20580.851080.7880.85-510,120-0.05%
2019/06/1900.0012080.2280.75-12010,042-1.19% 大賣/鉅額交易
2019/06/18678.8600.0078.9069,8680.06%
2019/06/17278.30178.7078.70110,0170.01%
2019/06/1400.00378.8778.90-310,058-0.03%
2019/06/13779.35279.2079.05510,2090.05%
2019/06/121079.651679.6779.70-610,302-0.06%
2019/06/119279.593079.5879.406210,2340.61%
2019/06/101178.953078.9079.05-1910,226-0.19%
2019/06/062.177.70177.6577.701.110,3290.01%
2019/06/053078.383178.8878.30-110,282-0.01%
2019/06/042078.6000.0078.052010,3310.19%
2019/06/031378.38777.9978.55610,5150.06%
2019/05/311277.8216478.2278.45-15210,741-1.42% 大賣/鉅額交易
2019/05/308677.3800.0077.408610,7710.80%
2019/05/292076.6700.0076.752010,7850.19%
2019/05/28176.9000.0077.10110,8390.01%
2019/05/27977.1600.0077.15910,9400.08%
2019/05/244.177.23577.0577.35-111,071-0.01%
2019/05/231677.07576.9376.951111,1350.10%
2019/05/22678.4000.0078.40611,0190.05%
2019/05/216878.31677.9078.406211,4150.54%
2019/05/20478.2900.0078.20411,1330.04%
2019/05/173178.8200.0078.253111,0040.28%
2019/05/162079.24279.0579.051810,6710.17%
2019/05/152779.6900.0079.752710,4470.26%
2019/05/141879.471079.2379.65810,2290.08%
2019/05/131580.81180.1580.15149,9940.14%
2019/05/10681.1700.0081.5069,7930.06%
2019/05/09681.5500.0081.5569,6840.06%
2019/05/0800.003782.5582.55-379,642-0.38%
2019/05/07183.15283.2083.15-19,480-0.01%
2019/05/061082.2300.0082.30109,3680.11%
2019/05/03183.25683.4783.75-59,302-0.05%
2019/05/02183.0000.0083.0018,9040.01%
2019/04/290.182.80182.7082.80-0.99,065-0.01%
2019/04/264282.40182.4082.45419,1510.45%
2019/04/2500.00283.4083.40-29,254-0.02%
2019/04/2400.002.383.2783.20-2.39,451-0.02%
2019/04/2300.00582.9883.05-59,597-0.05%
2019/04/1900.001483.2682.80-149,709-0.14%
2019/04/1800.001283.0382.70-129,548-0.13%
2019/04/17582.75182.8582.7549,3940.04%
2019/04/1600.001.182.0182.10-1.19,192-0.01%
2019/04/150.981.858381.8181.85-82.29,306-0.88%
2019/04/12181.10381.1581.10-29,533-0.02%
2019/04/11581.00281.1581.1539,6300.03%
2019/04/1000.001181.3681.50-119,634-0.11%
2019/04/093081.201381.3181.40179,5310.18%
2019/04/08580.955380.8380.90-489,436-0.51%
2019/04/031780.20380.1580.15149,4520.15%
2019/04/021080.33480.2480.1569,5390.06%
2019/04/0151.880.071180.0779.8540.89,5440.43%
2019/03/29678.4420079.1079.15-1949,410-2.06% 大賣/鉅額交易
2019/03/283578.332078.2078.50159,4570.16%
2019/03/27678.3500.0078.5069,5590.06%
2019/03/2614778.6200.0078.651479,5921.53% 大買/鉅額交易
2019/03/256178.104378.0078.15189,6740.19%
2019/03/224179.382379.5079.35189,6520.19%
2019/03/212079.032778.8279.15-79,683-0.07%
2019/03/202078.495178.3578.50-319,598-0.32%
2019/03/191078.1026778.3278.40-2579,545-2.69% 大賣/鉅額交易
2019/03/1825077.9610577.9278.101459,4901.53% 大買/大賣/鉅額交易
2019/03/1510577.517277.6477.60339,5030.35% 大買/
2019/03/141877.0600.0077.05189,4250.19%
2019/03/131677.0400.0077.10169,6770.17%
2019/03/122677.31477.2577.25229,6680.23%
2019/03/11576.003075.7076.15-259,506-0.26%
2019/03/08376.0000.0076.0039,6590.03%
2019/03/07176.7500.0076.6519,5640.01%
2019/03/063076.9200.0076.95309,4080.32%
2019/03/05176.4500.0076.7519,2080.01%
2019/02/261077.501077.8077.7008,9950.00%
2019/02/253277.614177.3677.50-98,829-0.10%
2019/02/221176.8900.0076.95118,7590.13%
2019/02/214076.9427476.7077.10-2348,738-2.68% 大賣/鉅額交易
2019/02/2026376.368476.1976.351798,5452.09% 大買/鉅額交易
2019/02/1900.00175.6075.50-18,121-0.01%
2019/02/184075.70175.9075.65398,1680.48%
2019/02/15175.1000.0075.0518,1630.01%
2019/02/141075.75175.6575.2598,2840.11%
2019/02/13175.55175.9575.5008,3250.00%
2019/02/12175.554575.4275.65-448,870-0.50%
2019/02/114575.073575.3875.15108,9390.11%
2019/01/301074.5000.0074.35108,9330.11%
2019/01/282675.20675.4175.15208,9530.22%
2019/01/25574.9527174.6575.00-2669,001-2.96% 大賣/鉅額交易
2019/01/2416274.05273.9574.051608,9921.78% 大買/鉅額交易
2019/01/231173.801073.7073.7019,0990.01%
2019/01/22473.94173.9074.0539,0940.03%
2019/01/2111076.551876.3876.50929,1121.01% 大買/
2019/01/181675.921976.0275.95-39,237-0.03%
2019/01/17575.90575.7075.5509,5810.00%
2019/01/161175.64675.6475.5559,6300.05%
2019/01/15775.355175.2675.65-449,789-0.45%
2019/01/14575.45774.8675.00-29,799-0.02%
2019/01/11275.50475.4375.50-29,912-0.02%
2019/01/10274.7500.0074.8029,8720.02%
2019/01/0900.0020674.9575.00-20610,164-2.03% 大賣/鉅額交易
2019/01/08173.80573.8073.65-410,251-0.04%
2019/01/0714173.862373.7473.9511810,8891.08% 大買/鉅額交易
2019/01/04472.3400.0072.20411,0310.04%
2019/01/039973.339073.4973.35911,8180.08%
2019/01/021275.192775.2074.05-1511,938-0.13%
2018/12/28175.25575.0575.50-412,571-0.03%
2018/12/277174.94875.0075.056312,9400.49%
2018/12/26674.1700.0073.55612,9420.05%
2018/12/2512.373.4700.0073.7512.312,8670.10%
2018/12/241274.65574.5574.70712,7560.05%
2018/12/21674.63474.6075.20212,9260.02%
2018/12/20675.14175.4075.05513,2480.04%
2018/12/1900.00175.8075.90-113,222-0.01%
2018/12/181075.4300.0075.301013,2730.08%
2018/12/171575.851375.7375.95213,2680.02%
2018/12/14675.5800.0075.35613,2430.05%
2018/12/13276.00676.2376.30-413,211-0.03%
2018/12/12575.70776.0076.20-213,210-0.02%
2018/12/111074.9100.0075.051013,2150.08%
2018/12/101674.5100.0074.451613,2700.12%
2018/12/07175.6000.0075.45113,4040.01%
2018/12/062975.1000.0075.102913,6000.21%
2018/12/051376.8100.0076.651313,5870.10%
2018/12/032178.404478.2778.80-2313,489-0.17%
2018/11/301077.2000.0076.751013,2910.08%
2018/11/29677.31177.9077.05513,2620.04%
2018/11/281076.502176.6576.90-1113,153-0.08%
2018/11/272375.491075.9576.051313,0890.10%
2018/11/261176.1000.0076.151113,0320.08%
2018/11/23175.30575.1575.35-413,091-0.03%
2018/11/22175.8500.0075.60113,2470.01%
2018/11/21175.7000.0076.00113,2860.01%
2018/11/20176.2000.0076.00113,1180.01%
2018/11/19676.7030276.7076.70-29613,017-2.27% 大賣/鉅額交易
2018/11/161177.0300.0076.951112,9640.08%
2018/11/1515277.491077.4577.6014212,8761.10% 大買/鉅額交易
2018/11/141177.26277.3077.35912,8650.07%
2018/11/13776.252176.4177.10-1412,813-0.11%
2018/11/1200.002577.9378.00-2512,712-0.20%
2018/11/09778.14177.7577.80612,6850.05%
2018/11/082079.101678.9178.85412,1430.03%
2018/11/07578.30278.4078.40312,0090.02%
2018/11/06178.0000.0078.00112,0270.01%
2018/11/051578.061778.0678.25-211,945-0.02%
2018/11/024578.31578.4778.654011,8950.34%
2018/11/011178.263278.3078.40-2111,851-0.18%
2018/10/317477.224177.0377.553311,7580.28%
2018/10/304675.901176.0975.953511,6340.30%
2018/10/2910.475.6700.0075.7510.411,5530.09%
2018/10/261675.9600.0075.401611,4680.14%
2018/10/25975.732075.5075.50-1111,239-0.10%
2018/10/242577.583377.3477.40-810,803-0.07%
2018/10/232178.07477.9577.751710,6410.16%
2018/10/221478.81579.3079.20910,3260.09%
2018/10/192878.74678.8879.302210,2600.21%
2018/10/181279.2500.0079.151210,1650.12%
2018/10/1788.380.045680.4579.4032.310,1170.32%
2018/10/165779.41679.4779.30519,9210.51%
2018/10/155578.8600.0079.20559,9500.55%
2018/10/124979.034079.4380.0599,3500.10%
2018/10/116378.41579.0577.40589,1840.63%
2018/10/09883.07383.3283.2558,0920.06%
2018/10/085482.9000.0083.00547,8400.69%
2018/10/051683.7800.0083.45167,2920.22%
2018/10/02286.381886.2286.05-166,874-0.23%
2018/10/0100.00187.4087.35-16,934-0.01%
2018/09/28187.00487.2886.90-36,925-0.04%
2018/09/2700.00986.9787.35-96,757-0.13%
2018/09/2600.00186.9086.90-16,323-0.02%
2018/09/25187.00886.8487.10-76,273-0.11%
2018/09/21585.901086.5586.85-56,218-0.08%
2018/09/20586.05586.4585.9006,2050.00%
2018/09/19585.95185.9086.1546,3370.06%
2018/09/18485.43585.6085.40-16,361-0.02%
2018/09/1700.00586.5085.85-56,533-0.08%
2018/09/14786.1300.0086.5076,5170.11%
2018/09/13785.1900.0084.9576,4810.11%
2018/09/121685.4300.0085.55166,1670.26%
2018/09/112385.7400.0085.65235,9890.38%
2018/09/10185.6500.0086.0015,7470.02%
2018/09/0600.00186.7086.50-15,741-0.02%
2018/09/0500.00286.9887.00-25,786-0.03%
2018/09/0300.00386.9586.45-35,798-0.05%
2018/08/311.686.7600.0086.951.65,7950.03%
2018/08/30087.4500.0087.5505,8360.00%
2018/08/29087.15187.2587.25-15,778-0.02%
2018/08/28186.30386.0786.25-25,600-0.04%
2018/08/2700.00285.3385.55-25,580-0.04%
2018/08/2400.00585.0084.80-55,528-0.09%
2018/08/2300.00585.0585.05-55,512-0.09%
2018/08/21584.45184.5584.5545,5150.07%
2018/08/20283.901683.9383.95-145,480-0.26%
2018/08/17683.6400.0083.6565,4790.11%
2018/08/16183.7500.0083.8015,4210.02%
2018/08/15583.7500.0083.7555,3810.09%
2018/08/14284.430.584.6584.551.55,3400.03%
2018/08/131384.33683.9583.9575,3680.13%
2018/08/0600.00185.5585.70-15,727-0.02%
2018/08/03185.40185.5585.5505,9800.00%
2018/08/020.385.0011.385.4484.85-11.16,060-0.18%
2018/07/2700.00285.4385.70-26,081-0.03%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2500.00384.8084.75-36,080-0.05%
2018/07/231084.20384.6384.5576,2040.11%
2018/07/20184.552784.6484.65-266,337-0.41%
2018/07/1900.00583.6683.30-56,304-0.08%
2018/07/18183.15283.3883.05-16,365-0.02%
2018/07/1600.0011.483.2983.00-11.46,422-0.18%
2018/07/131183.03883.1283.3536,4070.05%
2018/07/1200.001282.5182.65-126,241-0.19%
2018/07/11181.40181.4581.7006,1980.00%
2018/07/1000.00682.5682.45-66,163-0.10%
2018/07/0900.001682.2282.25-166,131-0.26%
2018/07/06581.05580.6580.9506,0400.00%
2018/07/05280.7000.0080.7525,9940.03%
2018/07/04181.1600.0081.4016,0060.02%
2018/07/03681.601081.5081.15-46,033-0.07%
2018/07/0200.00981.5581.05-96,052-0.15%
2018/06/29180.25180.9581.4506,0450.00%
2018/06/28380.2500.0080.0535,9500.05%
2018/06/27280.6000.0080.4025,8310.03%
2018/06/26680.3100.0080.7065,7610.10%
2018/06/25180.7500.0080.9015,5560.02%
2018/06/22280.70680.9581.15-45,478-0.07%
2018/06/19580.6700.0080.6055,4660.09%
2018/06/151881.4300.0081.95185,4640.33%
2018/06/14281.8000.0081.7525,4480.04%
2018/06/13182.601182.8283.00-105,422-0.18%
2018/06/12182.0000.0082.5015,4360.02%
2018/06/0800.001682.9482.55-165,459-0.29%
2018/06/0700.00283.3083.45-25,565-0.04%
2018/06/0600.00183.0083.30-15,598-0.02%
2018/06/0500.001182.5982.50-115,538-0.20%
2018/06/04082.55582.3882.60-55,547-0.09%
2018/05/311080.7500.0080.75105,5330.18%
2018/05/30280.701481.1880.40-125,568-0.22%
2018/05/280.382.2000.0082.200.35,6180.00%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/241081.5000.0081.55105,6990.18%
2018/05/2200.00582.0581.75-55,770-0.09%
2018/05/18581.00181.2080.9546,0080.07%
2018/05/171081.951081.8081.2006,2380.00%
2018/05/1500.00581.8681.65-56,311-0.08%
2018/05/1400.001482.1282.50-146,727-0.21%
2018/05/1100.007.181.4681.60-7.16,558-0.11%
2018/05/0900.00680.1580.45-66,264-0.10%
2018/05/0800.00180.0080.00-16,278-0.02%
2018/05/07179.46279.3379.50-16,271-0.02%
2018/05/04378.5700.0078.9536,3140.05%
2018/05/036.178.6900.0078.556.16,3840.09%
2018/05/02179.80979.7279.40-86,320-0.13%
2018/04/30179.8000.0080.0016,3130.02%
2018/04/27379.0800.0079.2036,3000.05%
2018/04/26179.30179.0579.0506,1670.00%
2018/04/251279.13779.2279.3055,9810.08%
2018/04/24379.6000.0079.5535,8210.05%
2018/04/23780.0200.0079.9575,6350.12%
2018/04/201780.6600.0080.75175,5240.31%
2018/04/19182.551682.3182.65-155,421-0.28%
2018/04/181781.53581.9081.60125,3950.22%
2018/04/17681.4100.0081.4065,3750.11%
2018/04/12282.5000.0082.5025,4670.04%
2018/04/11282.90582.8882.85-35,534-0.05%
2018/04/10181.9000.0082.5015,5840.02%
2018/04/03681.5000.0081.5065,6420.11%
2018/04/022082.311382.3082.2575,6170.13%
2018/03/3100.00582.9082.95-55,607-0.09%
2018/03/301082.75282.6582.8585,6520.14%
2018/03/29682.2300.0082.1065,6120.11%
2018/03/28382.731582.9082.25-125,560-0.22%
2018/03/26582.2000.0082.2055,4840.09%
2018/03/232.282.0600.0082.102.25,4890.04%
2018/03/221083.75184.4583.5595,4230.17%
2018/03/21183.60283.8083.85-15,430-0.02%
2018/03/16783.4400.0083.9075,3990.13%
2018/03/15584.151084.1384.25-55,373-0.09%
2018/03/141.284.17684.0084.30-4.95,360-0.09%
2018/03/13084.90384.4884.95-35,409-0.05%
2018/03/1200.00484.0184.15-45,367-0.07%
2018/03/0800.00182.6082.75-15,427-0.02%
2018/03/072.781.81181.8081.801.75,3980.03%
2018/03/0600.001681.8682.15-165,449-0.29%
2018/03/05581.25180.8580.7545,4910.07%
2018/03/02180.6700.0081.1515,4520.02%
2018/03/011781.3500.0081.75175,3820.32%
2018/02/2700.00283.1082.35-25,345-0.04%
2018/02/26582.651082.7582.40-55,235-0.10%
2018/02/23681.7500.0082.0065,2060.12%
2018/02/21281.50681.4281.50-45,238-0.08%
2018/02/121079.56579.5579.7055,0820.10%
2018/02/0917.278.3400.0079.0517.25,0620.34%
2018/02/08280.58580.6580.60-34,828-0.06%
2018/02/07181.053281.1480.65-314,854-0.64%
2018/02/067680.3900.0079.65764,7021.62%
2018/02/05383.25283.1083.6014,1820.02%
2018/02/01085.5000.0085.2504,0490.00%
2018/01/301184.65185.0084.55103,9800.25%
2018/01/292385.5100.0085.55233,9240.59%
2018/01/26187.4519.187.5087.50-18.13,841-0.47%
2018/01/25287.85188.3087.4513,7390.03%
2018/01/1900.00186.7087.15-13,550-0.03%
2018/01/1800.001186.3886.30-113,516-0.31%
2018/01/1700.00285.0585.15-23,441-0.06%
2018/01/1600.00184.9585.00-13,364-0.03%
2018/01/1500.00184.6084.65-13,328-0.03%
2018/01/1200.000.384.1584.10-0.33,310-0.01%
2018/01/1000.00183.7583.75-13,334-0.03%
2018/01/0900.003084.0084.15-303,292-0.91%
2018/01/0800.003783.8784.10-373,298-1.12%
2018/01/0500.00583.4483.75-53,272-0.15%
2018/01/0400.00183.3583.50-13,291-0.03%
2018/01/02182.501882.5582.60-173,412-0.50%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章