鑽全 (1527)-元大-木柵券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	41.25	0	0.00	41.15	0	298	0.00%
2024/04/19	0	41.60	0	0.00	41.00	0	299	0.00%
2024/04/08	0	42.85	0	0.00	42.85	0	242	0.00%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/08	0	0.00	2	41.50	41.20	-2	183	-1.09%
2024/03/07	0	0.00	2	41.40	41.40	-2	178	-1.12%
2024/03/06	3	40.73	0	0.00	40.90	3	169	1.77%
2024/03/01	0	40.95	0	0.00	41.00	0	163	0.00%
2024/02/27	1	40.85	0	0.00	40.90	1	160	0.62%
2023/12/15	0	0.00	5	41.40	41.40	-5	125	-3.97%
2023/09/22	0	39.65	0	0.00	39.50	0	250	0.01%
2023/08/29	0.1	38.95	0	0.00	39.05	0.1	290	0.03%
2023/08/23	8	40.75	0	0.00	40.85	8	266	3.01%
2023/06/14	10	41.90	0	0.00	42.05	10	224	4.46%
2023/03/14	1	42.50	0	0.00	42.85	1	288	0.35%
2023/03/03	0.4	45.20	0	0.00	45.45	0.4	227	0.17%
2023/03/02	1	44.70	0	0.00	44.40	1	214	0.47%
2023/02/20	0	0.00	1	43.25	43.25	-1	180	-0.55%
2023/01/31	0	41.90	0	0.00	41.65	0	158	0.00%
2023/01/10	0	0.00	1.1	41.54	41.60	-1.1	159	-0.72%
2023/01/06	0	0.00	0	41.50	41.25	0	159	0.00%
2022/12/20	0	0.00	0.2	41.65	40.70	-0.2	205	-0.10%
2022/12/09	1	41.50	0	0.00	41.40	1	220	0.45%
2022/12/06	0	0.00	1	41.65	41.70	-1	231	-0.43%
2022/11/28	0	0.00	1	41.10	41.10	-1	234	-0.43%
2022/11/21	0.1	41.50	2	41.23	41.45	-1.9	243	-0.78%
2022/11/18	1	40.95	0	0.00	40.95	1	244	0.41%
2022/11/16	1.1	40.92	0	0.00	40.85	1.1	258	0.43%
2022/11/14	0.1	41.40	0	0.00	41.45	0.1	265	0.02%
2022/11/11	1	41.30	0	0.00	40.95	1	268	0.37%
2022/11/09	0	0.00	1	41.15	41.10	-1	270	-0.37%
2022/11/08	1	40.50	0	0.00	40.20	1	272	0.37%
2022/11/03	0	0.00	1	39.05	39.35	-1	284	-0.35%
2022/11/02	0	0.00	1	39.30	39.30	-1	294	-0.34%
2022/10/27	0.1	38.60	1	38.60	38.60	-0.9	304	-0.30%
2022/10/26	1	38.25	0	0.00	38.25	1	305	0.33%
2022/10/14	0	0.00	2	38.55	38.40	-2	309	-0.65%
2022/10/13	1	38.20	0	0.00	37.95	1	312	0.32%
2022/10/03	2	40.28	0	0.00	40.25	2	307	0.65%
2022/09/28	1	40.80	0	0.00	40.60	1	314	0.32%
2022/09/27	0	0.00	1	41.80	42.05	-1	312	-0.32%
2022/09/26	2	41.65	0	0.00	41.60	2	315	0.63%
2022/09/22	0	0.00	1	42.50	42.95	-1	328	-0.30%
2022/09/15	0	0.00	1	43.00	42.80	-1	352	-0.28%
2022/09/08	0	0.00	1	41.80	41.55	-1	406	-0.25%
2022/09/06	0	0.00	2	41.10	41.10	-2	451	-0.44%
2022/08/24	1	42.00	0	0.00	41.80	1	712	0.14%
2022/08/23	1	43.85	0	0.00	43.85	1	711	0.14%
2022/08/22	1	44.10	0	0.00	44.10	1	709	0.14%
2022/08/02	0	0.00	1	42.00	42.05	-1	832	-0.12%
2022/07/18	0	0.00	1	41.35	41.35	-1	824	-0.12%
2022/07/14	0	0.00	1	40.90	40.90	-1	832	-0.12%
2022/07/13	1	40.75	0	0.00	40.50	1	830	0.12%
2022/07/12	1	41.00	0	0.00	40.30	1	828	0.12%
2022/07/11	0	0.00	1	42.25	41.75	-1	821	-0.12%
2022/07/01	1	43.80	0	0.00	43.00	1	797	0.13%
2022/06/30	1	45.00	1	45.70	44.75	0	785	0.00%
2022/06/23	0	0.00	1	45.20	45.45	-1	763	-0.13%
2022/06/22	1	45.80	0	0.00	44.65	1	749	0.13%
2022/06/20	0	0.00	1	46.65	46.65	-1	717	-0.14%
2022/06/16	1	47.40	0	0.00	46.30	1	695	0.14%
2022/06/14	1	45.40	0	0.00	45.90	1	652	0.15%
2022/06/13	1	46.65	0	0.00	46.65	1	605	0.17%
2022/06/09	1	47.15	0	0.00	47.15	1	580	0.17%
2022/06/07	0	0.00	1	46.80	46.85	-1	548	-0.18%
2022/06/06	0	0.00	6	46.71	47.05	-6	531	-1.13%
2022/06/02	1	46.20	0	0.00	45.70	1	477	0.21%
2022/06/01	0	0.00	3	45.35	45.00	-3	413	-0.73%
2022/05/27	1	43.50	0	0.00	43.85	1	389	0.26%
2022/05/26	1	45.00	0	0.00	44.00	1	376	0.27%
2022/05/25	2	45.63	1	45.60	44.75	1	355	0.28%
2022/05/24	4	45.00	3	45.23	44.60	1	307	0.33%
2022/05/19	0	0.00	2	43.25	44.10	-2	271	-0.74%
2022/05/18	0	0.00	2	43.93	43.85	-2	269	-0.74%
2022/05/17	0	0.00	1	43.80	44.15	-1	264	-0.38%
2022/05/13	0	0.00	1	41.95	42.35	-1	244	-0.41%
2022/05/10	2	42.20	0	0.00	42.55	2	236	0.85%
2022/05/05	1	42.30	0	0.00	42.35	1	235	0.42%
2022/05/03	0	0.00	1	41.65	42.00	-1	243	-0.41%
2022/04/29	1	41.90	0	0.00	42.00	1	247	0.40%
2022/04/26	1	42.50	0	0.00	42.50	1	252	0.40%
2022/04/25	1	42.50	0	0.00	42.20	1	254	0.39%
2022/04/21	1	43.50	0	0.00	43.65	1	254	0.39%
2022/04/20	0	0.00	1	43.30	43.30	-1	249	-0.40%
2022/03/24	2	41.70	0	0.00	41.70	2	288	0.69%
2022/03/23	0	0.00	3	41.78	41.85	-3	288	-1.04%
2022/03/22	0	0.00	1	41.50	41.50	-1	286	-0.35%
2022/03/21	1	41.50	0	0.00	41.35	1	284	0.35%
2022/03/08	1	40.30	0	0.00	40.25	1	271	0.37%
2022/02/25	0	0.00	1	41.30	41.25	-1	268	-0.37%
2022/02/23	1	42.00	0	0.00	42.00	1	260	0.38%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/02/10	0	0.00	1	42.60	42.60	-1	263	-0.38%
2022/02/08	0	0.00	1	42.30	42.40	-1	264	-0.38%
2022/01/25	2	41.18	0	0.00	41.15	2	262	0.76%
2022/01/17	1	42.40	1	42.15	42.50	0	254	0.00%
2022/01/07	2	44.50	0	0.00	44.40	2	248	0.81%
2022/01/06	1	44.85	0	0.00	45.00	1	245	0.41%
2022/01/05	1	45.45	4	45.31	45.55	-3	242	-1.24%
2022/01/04	2	44.00	0	0.00	44.00	2	220	0.91%
2021/12/29	0	0.00	1	43.70	43.70	-1	217	-0.46%
2021/12/09	0.1	42.90	0	0.00	42.70	0.1	282	0.02%
2021/11/29	1	41.60	0	0.00	41.85	1	350	0.29%
2021/11/22	1	43.20	0	0.00	43.20	1	376	0.27%
2021/11/18	0	0.00	1	43.15	43.40	-1	382	-0.26%
2021/11/05	1	43.10	1	43.20	43.20	0	413	0.00%
2021/11/01	0	0.00	1	43.05	43.20	-1	455	-0.22%
2021/10/29	4	42.86	53	42.85	43.00	-49	456	-10.74%
2021/10/27	0	0.00	1	43.30	43.30	-1	461	-0.22%
2021/10/25	0	0.00	40	41.99	42.10	-40	471	-8.48%
2021/10/22	1	42.30	0	0.00	42.30	1	481	0.21%
2021/10/20	0	0.00	1	43.00	42.85	-1	487	-0.21%
2021/10/14	1	41.70	0	0.00	41.70	1	524	0.19%
2021/10/13	1	41.80	0	0.00	41.95	1	530	0.19%
2021/10/12	0	0.00	1	42.00	42.00	-1	541	-0.18%
2021/10/08	1	42.00	0	0.00	42.00	1	552	0.18%
2021/09/30	30	43.16	0	0.00	43.30	30	730	4.11%
2021/09/29	2	43.03	20	43.00	43.10	-18	752	-2.39%
2021/09/23	0	0.00	20	44.40	44.45	-20	908	-2.20%
2021/09/10	20	46.40	0	0.00	46.40	20	1,119	1.79%
2021/09/08	0	0.00	27	46.50	46.40	-27	1,124	-2.40%
2021/09/01	7	48.00	0	0.00	48.00	7	1,143	0.61%
2021/08/31	20	46.95	1	47.10	47.10	19	1,136	1.67%
2021/08/26	10	45.95	1	45.80	45.85	9	1,151	0.78%
2021/08/20	6	45.60	0	0.00	45.60	6	1,195	0.50%
2021/08/19	15	45.80	20	45.90	45.80	-5	1,194	-0.42%
2021/08/18	0	0.00	1	46.30	47.15	-1	1,188	-0.08%
2021/08/17	1	46.30	0	0.00	46.30	1	1,194	0.08%
2021/08/16	1	46.50	10	46.35	46.30	-9	1,201	-0.75%
2021/08/10	0	0.00	21	47.57	48.15	-21	1,232	-1.70%
2021/08/09	20	48.35	0	0.00	48.20	20	1,252	1.60%
2021/08/05	0	0.00	20	49.90	49.90	-20	1,255	-1.59%
2021/08/04	0	0.00	1	50.10	50.10	-1	1,291	-0.08%
2021/07/30	1	49.30	0	0.00	49.25	1	1,338	0.07%
2021/07/23	2	51.00	0	0.00	50.70	2	1,448	0.14%
2021/07/22	20	50.55	0	0.00	50.60	20	1,460	1.37%
2021/07/21	0	0.00	16	50.19	49.95	-16	1,483	-1.08%
2021/07/20	15	50.60	1	50.50	50.60	14	1,495	0.94%
2021/07/13	3	51.90	0	0.00	51.30	3	1,631	0.18%
2021/07/12	41	53.21	2	53.30	53.30	39	1,826	2.13%
2021/07/09	41	52.33	1	52.50	52.40	40	1,829	2.19%
2021/07/08	0	0.00	1	53.10	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	4	51.75	51.70	-4	2,005	-0.20%
2021/07/06	0	0.00	4	52.60	52.20	-4	2,113	-0.19%
2021/07/05	1	52.90	0	0.00	52.90	1	2,152	0.05%
2021/07/02	0	0.00	2	52.15	52.30	-2	2,200	-0.09%
2021/06/30	6	50.55	0	0.00	50.80	6	2,224	0.27%
2021/06/29	1	51.10	0	0.00	50.60	1	2,270	0.04%
2021/06/28	1	51.70	1	51.70	51.70	0	2,270	0.00%
2021/06/25	3	51.53	12	51.00	51.00	-9	2,261	-0.40%
2021/06/24	14	50.85	1	51.20	51.30	13	2,224	0.58%
2021/06/22	0	0.00	1	47.20	46.80	-1	2,140	-0.05%
2021/06/21	1	46.85	0	0.00	46.70	1	2,131	0.05%
2021/06/18	1	48.05	0	0.00	48.00	1	2,127	0.05%
2021/06/16	0	0.00	1	48.95	48.85	-1	2,182	-0.05%
2021/06/10	2	49.25	0	0.00	49.45	2	2,189	0.09%
2021/06/07	3	48.93	0	0.00	48.70	3	2,189	0.14%
2021/06/04	0	0.00	21	49.05	49.10	-21	2,187	-0.96%
2021/06/01	1	49.35	0	0.00	49.35	1	2,215	0.05%
2021/05/27	0	0.00	1	47.30	47.05	-1	2,262	-0.04%
2021/05/24	0	0.00	1	46.25	46.90	-1	2,322	-0.04%
2021/05/18	0	0.00	2	43.20	43.55	-2	2,355	-0.08%
2021/05/17	23	41.77	23	41.60	40.40	0	2,338	0.00%
2021/05/13	1	43.60	1	43.80	43.70	0	2,300	0.00%
2021/05/12	1	45.00	1	46.05	43.65	0	2,283	0.00%
2021/05/11	1	46.50	0	0.00	47.00	1	2,248	0.04%
2021/05/07	0	0.00	1	48.45	48.45	-1	2,217	-0.05%
2021/05/06	1	47.00	1	47.80	47.80	0	2,216	0.00%
2021/05/05	21	47.35	1	47.30	47.45	20	2,204	0.91%
2021/05/04	1	46.50	0	0.00	46.30	1	2,185	0.05%
2021/05/03	2	48.48	1	48.50	47.85	1	2,150	0.05%
2021/04/29	1	50.10	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	3	50.97	51.00	-3	2,116	-0.14%
2021/04/27	3	50.60	1	50.10	50.10	2	2,114	0.09%
2021/04/23	2	51.40	0	0.00	51.20	2	2,074	0.10%
2021/04/22	1	51.00	0	0.00	50.90	1	2,071	0.05%
2021/04/19	0	0.00	2	53.90	54.00	-2	2,082	-0.10%
2021/04/16	5	56.78	1	58.00	54.50	4	2,175	0.18%
2021/04/15	0	0.00	1	53.60	53.70	-1	2,000	-0.05%
2021/04/14	1	51.50	1	50.30	51.70	0	1,941	0.00%
2021/04/13	3	54.07	0	0.00	53.20	3	1,874	0.16%
2021/04/12	1	55.10	4	54.25	55.20	-3	1,727	-0.17%
2021/04/09	1	51.50	42	51.42	52.00	-41	1,597	-2.57%
2021/04/08	21	53.41	2	51.65	53.60	19	1,535	1.24%
2021/04/07	0	0.00	1	50.00	49.95	-1	1,404	-0.07%
2021/04/06	21	50.09	1	49.95	50.60	20	1,378	1.45%
2021/04/01	1	48.00	3	48.57	48.65	-2	1,304	-0.15%
2021/03/31	1	47.25	1	47.00	47.00	0	1,243	0.00%
2021/03/30	0	0.00	6	46.68	46.70	-6	1,220	-0.49%
2021/03/29	5	47.08	1	47.00	47.00	4	1,202	0.33%
2021/03/26	1	47.30	1	47.30	47.00	0	1,186	0.00%
2021/03/23	0	0.00	1	48.35	47.80	-1	1,166	-0.09%
2021/03/22	0	0.00	1	48.00	48.00	-1	1,146	-0.09%
2021/03/19	1	47.95	1	47.80	46.50	0	1,102	0.00%
2021/03/17	3	46.60	0	0.00	46.50	3	1,077	0.28%
2021/03/16	1	46.80	0	0.00	47.10	1	1,072	0.09%
2021/03/12	0	0.00	1	46.50	46.30	-1	1,063	-0.09%
2021/03/11	1	46.50	1	47.50	46.50	0	1,063	0.00%
2021/03/08	1	46.00	0	0.00	45.05	1	1,040	0.10%
2021/03/05	0	0.00	1	46.35	46.40	-1	1,025	-0.10%
2021/03/04	2	47.68	3	47.00	47.95	-1	1,000	-0.10%
2021/03/03	1	45.65	0	0.00	45.95	1	952	0.10%
2021/03/02	1	45.60	0	0.00	45.05	1	962	0.10%
2021/02/26	0	0.00	2	45.70	46.10	-2	954	-0.21%
2021/02/25	3	46.23	1	46.90	46.25	2	948	0.21%
2021/02/24	1	46.00	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	5	45.38	46.85	-5	893	-0.56%
2021/02/22	3	44.17	0	0.00	44.00	3	851	0.35%
2021/02/18	0	0.00	1	44.00	44.35	-1	842	-0.12%
2021/02/17	0	42.65	1	42.65	42.60	-1	835	-0.12%
2021/02/05	0	42.50	0	0.00	42.35	0	836	0.00%
2021/02/04	0	0.00	0	43.80	42.15	0	842	0.00%
2021/02/03	1	41.80	0	43.80	41.95	1	872	0.11%
2021/02/02	0	0.00	5	42.20	42.10	-5	882	-0.57%
2021/01/22	1	41.85	1	42.70	42.95	0	842	0.00%
2021/01/15	6	44.00	0	0.00	44.00	6	789	0.76%
2021/01/14	5	46.44	4	45.95	46.00	1	762	0.13%
2021/01/13	10	45.47	11	46.55	46.20	-1	720	-0.14%
2021/01/12	0	0.00	2	44.45	43.50	-2	663	-0.30%
2021/01/11	2	45.60	0	0.00	45.90	2	628	0.32%
2021/01/08	1	44.35	9	44.08	44.60	-8	487	-1.64%
2020/12/17	0	0.00	1	42.75	42.45	-1	406	-0.25%
2020/12/15	1	41.45	0	0.00	41.00	1	398	0.25%
2020/12/14	1	41.55	0	0.00	41.40	1	398	0.25%
2020/12/08	1	42.55	0	0.00	42.30	1	381	0.26%
2020/12/01	1	42.50	1	42.95	43.00	0	371	0.00%
2020/11/30	0	0.00	2	43.40	43.10	-2	372	-0.54%
2020/11/27	1	44.00	0	0.00	43.60	1	367	0.27%
2020/11/26	0	0.00	4	43.31	44.10	-4	355	-1.13%
2020/11/25	0	0.00	2	42.30	42.40	-2	340	-0.59%
2020/11/24	2	42.45	0	0.00	42.15	2	337	0.59%
2020/11/19	0	0.00	0	45.85	41.50	0	335	0.00%
2020/11/16	1	41.70	0	0.00	41.70	1	332	0.30%
2020/11/13	0	41.20	0	43.05	41.50	0	328	0.00%
2020/11/12	1	41.30	0	0.00	41.60	1	326	0.31%
2020/11/11	0	0.00	3.8	41.55	41.85	-3.8	322	-1.19%
2020/11/10	0	0.00	3	40.15	40.45	-3	289	-1.04%
2020/11/09	0	0.00	2.2	39.83	39.65	-2.2	281	-0.76%
2020/11/03	1	38.60	0	0.00	38.60	1	279	0.36%
2020/10/30	1	38.30	0	0.00	38.30	1	285	0.35%
2020/10/28	1	38.60	0	0.00	38.70	1	283	0.35%
2020/10/22	1	38.70	0	0.00	38.95	1	296	0.34%
2020/10/16	1	39.50	0	0.00	39.30	1	311	0.32%
2020/10/14	0	0.00	1	38.85	39.70	-1	315	-0.32%
2020/10/08	0	0.00	2	39.25	39.35	-2	345	-0.58%
2020/10/07	0	0.00	1	38.80	38.95	-1	342	-0.29%
2020/09/28	0	0.00	1	38.25	38.30	-1	374	-0.27%
2020/09/25	1	37.50	0	0.00	37.60	1	379	0.26%
2020/09/01	1	39.05	0	0.00	39.20	1	365	0.27%
2020/08/31	0	0.00	1	40.45	39.85	-1	370	-0.27%
2020/08/21	0	0.00	2	39.85	40.10	-2	369	-0.54%
2020/08/20	1	39.00	0	0.00	39.20	1	384	0.26%
2020/08/19	1	40.30	0	0.00	40.30	1	381	0.26%
2020/08/11	0	0.00	1	40.30	39.75	-1	402	-0.25%
2020/08/06	0	0.00	1	39.20	39.25	-1	427	-0.23%
2020/07/30	1	38.25	0	0.00	38.20	1	464	0.22%
2020/07/29	1	38.15	0	0.00	38.25	1	467	0.21%
2020/07/28	1	37.60	1	38.20	37.60	0	475	0.00%
2020/07/24	1	39.30	0	0.00	39.35	1	479	0.21%
2020/07/17	1	40.10	0	0.00	40.20	1	483	0.21%
2020/07/16	0	0.00	2	41.85	41.00	-2	482	-0.41%
2020/07/15	0	0.00	1	39.50	39.80	-1	460	-0.22%
2020/06/15	1	39.75	0	0.00	39.80	1	547	0.18%
2020/06/11	1	40.85	0	0.00	40.50	1	569	0.18%
2020/06/10	0	0.00	3	41.85	41.35	-3	577	-0.52%
2020/06/05	0	0.00	1	42.30	42.10	-1	617	-0.16%
2020/05/29	0	0.00	6	40.85	40.60	-6	637	-0.94%
2020/05/28	1	41.20	0	0.00	40.95	1	638	0.16%
2020/05/27	7	40.91	2	41.43	41.65	5	638	0.78%
2020/05/26	3	40.00	0	0.00	40.00	3	625	0.48%
2020/05/20	0	0.00	1	39.95	40.85	-1	628	-0.16%
2020/05/19	0	0.00	4	39.89	39.85	-4	625	-0.64%
2020/05/13	1	39.40	0	0.00	39.35	1	624	0.16%
2020/05/12	3	40.37	0	0.00	39.85	3	616	0.49%
2020/05/05	1	42.85	4	42.80	42.85	-3	596	-0.50%
2020/05/04	1	43.45	1	43.30	43.00	0	597	0.00%
2020/04/27	0	0.00	1	41.00	41.00	-1	597	-0.17%
2020/04/23	1	40.00	0	0.00	40.05	1	599	0.17%
2020/04/20	0	0.00	1	40.90	41.30	-1	619	-0.16%
2020/04/17	1	41.35	0	0.00	40.90	1	622	0.16%
2020/04/16	2	41.20	0	0.00	41.25	2	614	0.33%
2020/04/15	4	41.40	0	0.00	41.50	4	614	0.65%
2020/04/09	1	41.20	0	0.00	40.40	1	632	0.16%
2020/04/08	0	0.00	1	40.30	40.30	-1	637	-0.16%
2020/04/06	1	38.30	0	0.00	38.50	1	633	0.16%
2020/03/27	2	38.88	0	0.00	38.30	2	624	0.32%
2020/03/20	0	0.00	1	36.40	36.35	-1	597	-0.17%
2020/03/19	1	33.50	1	35.00	33.40	0	587	0.00%
2020/03/12	1	42.40	0	0.00	42.40	1	515	0.19%
2020/03/09	2	45.40	0	0.00	44.80	2	488	0.41%
2020/02/27	1	46.50	0	0.00	46.30	1	476	0.21%
2020/02/24	0	0.00	1	47.50	47.60	-1	474	-0.21%
2020/02/21	1	48.10	0	0.00	48.20	1	474	0.21%
2020/02/20	1	49.00	1	49.45	49.00	0	470	0.00%
2020/02/19	0	0.00	1	48.55	48.50	-1	463	-0.22%
2020/02/03	2	45.50	0	0.00	46.15	2	498	0.40%
2020/01/30	1	47.80	2	48.00	47.55	-1	488	-0.20%
2020/01/15	0	0.00	1	49.75	49.75	-1	474	-0.21%
2020/01/14	1	49.35	4	49.38	49.55	-3	465	-0.64%
2020/01/10	1	48.10	0	0.00	48.20	1	450	0.22%
2020/01/08	2	48.05	0	0.00	48.00	2	452	0.44%
2020/01/03	1	49.00	0	0.00	49.00	1	446	0.22%
2020/01/02	2	49.00	1	49.00	49.00	1	441	0.23%
2019/12/23	0	0.00	1	49.60	49.75	-1	512	-0.20%
2019/12/20	1	49.70	0	0.00	49.55	1	511	0.20%
2019/11/25	0	0.00	4	50.10	50.00	-4	692	-0.58%
2019/11/22	0	0.00	4	49.70	49.70	-4	716	-0.56%
2019/11/18	0	0.00	2	50.20	50.50	-2	791	-0.25%
2019/11/14	2	50.65	1	50.80	50.50	1	801	0.12%
2019/11/13	1	49.55	3	49.78	50.10	-2	786	-0.25%
2019/11/04	1	48.60	0	0.00	48.90	1	787	0.13%
2019/10/30	2	49.00	0	0.00	49.00	2	792	0.25%
2019/10/07	0	0.00	1	49.85	49.55	-1	880	-0.11%
2019/10/01	2	48.55	0	0.00	48.05	2	896	0.22%
2019/09/27	1	49.00	0	0.00	49.00	1	899	0.11%
2019/09/18	0	0.00	2	50.40	50.60	-2	907	-0.22%
2019/09/17	2	50.00	0	0.00	50.00	2	910	0.22%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/03	3	50.87	0	0.00	50.60	3	863	0.35%
2019/09/02	3	50.50	0	0.00	50.50	3	852	0.35%
2019/08/28	5	50.38	0	0.00	50.20	5	847	0.59%
2019/08/26	1	54.80	0	0.00	55.00	1	777	0.13%
2019/08/23	3	55.67	0	0.00	55.60	3	762	0.39%
2019/08/22	2	56.95	0	0.00	56.50	2	739	0.27%
2019/08/20	0	0.00	1	57.40	57.60	-1	720	-0.14%
2019/08/16	0	0.00	1	56.60	56.70	-1	723	-0.14%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/13	0	0.00	1	56.20	56.20	-1	776	-0.13%
2019/08/12	0	0.00	1	56.90	56.40	-1	808	-0.12%
2019/08/06	1	54.10	0	0.00	55.10	1	918	0.11%
2019/08/02	3.1	56.91	0	0.00	56.90	3.1	948	0.33%
2019/07/31	0	0.00	6	57.32	57.50	-6	958	-0.63%
2019/07/30	9	57.09	6	57.40	57.10	3	964	0.31%
2019/07/29	3	58.10	0	0.00	58.00	3	964	0.31%
2019/07/26	0	0.00	1	58.90	58.70	-1	960	-0.10%
2019/07/25	1	58.90	0	0.00	58.90	1	966	0.10%
2019/07/19	3	57.60	3	57.90	58.00	0	986	0.00%
2019/07/18	1	57.80	10	58.10	57.80	-9	996	-0.90%
2019/07/17	11	58.70	0	0.00	58.20	11	998	1.10%
2019/07/16	0	0.00	5	59.50	59.40	-5	988	-0.51%
2019/07/11	4	59.05	5	59.20	59.20	-1	1,054	-0.09%
2019/07/09	2	60.10	1	60.00	60.00	1	1,051	0.10%
2019/07/08	0	0.00	2	60.20	60.40	-2	1,059	-0.19%
2019/07/03	1	58.50	1	58.80	58.50	0	1,097	0.00%
2019/07/02	5	58.60	0	0.00	59.00	5	1,119	0.45%
2019/07/01	0	0.00	10	58.70	58.50	-10	1,151	-0.87%
2019/06/25	0	0.00	10	58.44	58.40	-10	1,359	-0.74%
2019/06/24	0	0.00	1	57.80	58.10	-1	1,524	-0.07%
2019/06/12	0	0.00	1	56.80	56.80	-1	1,685	-0.06%
2019/06/11	0	0.00	1	57.00	57.00	-1	1,705	-0.06%
2019/06/04	1	55.70	0	0.00	55.70	1	1,719	0.06%
2019/05/31	0	0.00	1	57.30	57.40	-1	1,717	-0.06%
2019/05/30	2	56.45	0	0.00	56.60	2	1,713	0.12%
2019/05/28	1	56.90	2	56.90	56.90	-1	1,737	-0.06%
2019/05/27	0	0.00	4	56.78	57.00	-4	1,743	-0.23%
2019/05/24	1	56.50	0	0.00	56.70	1	1,751	0.06%
2019/05/23	0	0.00	1	56.90	56.40	-1	1,770	-0.06%
2019/05/22	2	56.40	1	56.90	57.10	1	1,825	0.05%
2019/05/20	2	56.60	0	0.00	56.70	2	1,804	0.11%
2019/05/17	2	57.85	0	0.00	57.50	2	1,815	0.11%
2019/05/16	1	58.80	0	0.00	58.80	1	1,787	0.06%
2019/05/15	2	59.60	0	0.00	59.50	2	1,775	0.11%
2019/05/14	10	59.33	4	59.28	59.70	6	1,742	0.34%
2019/05/13	2	57.80	3	58.37	58.20	-1	1,697	-0.06%
2019/05/09	10	57.10	0	0.00	57.60	10	1,676	0.60%
2019/05/07	0	0.00	4	57.15	57.20	-4	1,669	-0.24%
2019/05/02	0	0.00	1	57.90	58.10	-1	1,649	-0.06%
2019/04/30	1	56.40	1	58.00	58.30	0	1,676	0.00%
2019/04/26	3	56.97	0	0.00	56.80	3	1,688	0.18%
2019/04/19	4	59.00	1	58.70	58.60	3	1,772	0.17%
2019/04/18	1	57.50	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	58.00	0	0.00	57.80	1	1,746	0.06%
2019/04/16	0	0.00	2	59.55	59.30	-2	1,701	-0.12%
2019/04/11	1	59.20	0	0.00	59.20	1	1,664	0.06%
2019/04/10	1	59.00	0	0.00	59.40	1	1,635	0.06%
2019/04/02	0	0.00	8	60.60	60.80	-8	1,490	-0.54%
2019/04/01	0	0.00	2	59.30	59.30	-2	1,432	-0.14%
2019/03/27	13	57.65	4	57.20	55.90	9	1,250	0.72%
2019/03/26	2	55.50	1	55.30	56.50	1	1,065	0.09%
2019/03/22	1	52.30	0	0.00	52.30	1	966	0.10%
2019/03/21	1	52.70	1	52.70	52.80	0	949	0.00%
2019/03/18	0	0.00	2	51.45	51.40	-2	902	-0.22%
2019/03/14	2	51.70	0	0.00	51.60	2	888	0.23%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/12	1	51.50	0	0.00	51.00	1	869	0.11%
2019/03/11	3	51.20	0	0.00	51.20	3	869	0.35%
2019/03/08	0	0.00	1	51.00	51.20	-1	871	-0.11%
2019/03/07	1	51.30	0	0.00	50.50	1	872	0.11%
2019/03/04	0	0.00	2	52.25	52.10	-2	851	-0.23%
2019/02/27	3	50.40	1	50.50	50.90	2	829	0.24%
2019/02/22	1	52.10	1	51.80	51.80	0	806	0.00%
2019/02/21	0	0.00	3	51.60	52.50	-3	788	-0.38%
2019/02/18	0	0.00	1	49.45	50.30	-1	772	-0.13%
2019/01/30	1	47.50	0	0.00	48.00	1	717	0.14%
2019/01/28	1	49.35	0	0.00	49.30	1	700	0.14%
2019/01/22	0	0.00	1	51.20	50.30	-1	687	-0.15%
2019/01/21	1	49.35	0	0.00	49.60	1	657	0.15%
2019/01/18	0	0.00	11	50.16	50.00	-11	654	-1.68%
2019/01/17	10	50.00	1	50.50	50.60	9	636	1.41%
2019/01/16	0	0.00	3	47.73	49.10	-3	582	-0.51%
2019/01/07	1	44.60	0	0.00	44.55	1	553	0.18%
2018/12/27	1	45.55	0	0.00	45.50	1	589	0.17%
2018/12/21	0	0.00	2	45.25	45.20	-2	611	-0.33%
2018/12/17	1	46.70	0	0.00	46.45	1	613	0.16%
2018/12/07	0	0.00	1	48.10	48.00	-1	611	-0.16%
2018/12/06	1	47.00	0	0.00	46.70	1	633	0.16%
2018/11/27	0	0.00	2	47.93	47.70	-2	681	-0.29%
2018/11/23	1	46.05	0	0.00	45.90	1	691	0.14%
2018/11/22	1	46.80	1	47.55	46.40	0	700	0.00%
2018/11/20	1	47.35	0	0.00	47.05	1	710	0.14%
2018/11/19	0	0.00	2	49.15	48.25	-2	701	-0.28%
2018/11/16	0	0.00	1	46.85	47.30	-1	658	-0.15%
2018/11/09	1	43.00	0	0.00	42.40	1	614	0.16%
2018/11/02	2	43.80	0	0.00	44.00	2	644	0.31%
2018/10/25	1	40.55	1	42.45	42.45	0	683	0.00%
2018/10/24	0	0.00	2	43.70	43.60	-2	701	-0.28%
2018/10/23	2	44.58	0	0.00	44.30	2	705	0.28%
2018/10/22	1	46.50	0	0.00	46.20	1	696	0.14%
2018/10/12	1	46.65	0	0.00	46.90	1	722	0.14%
2018/10/11	1	47.30	8	46.55	46.55	-7	729	-0.96%
2018/09/28	1	53.80	1	53.80	53.80	0	851	0.00%
2018/09/27	1	54.00	0	0.00	55.40	1	857	0.12%
2018/09/26	0	0.00	2	55.20	55.20	-2	869	-0.23%
2018/09/19	2	56.40	1	56.40	56.50	1	1,068	0.09%
2018/09/18	1	57.00	1	56.70	56.50	0	1,090	0.00%
2018/09/17	1	56.30	1	56.40	56.50	0	1,115	0.00%
2018/09/14	1	56.10	1	56.10	56.40	0	1,131	0.00%
2018/09/13	1	56.30	1	56.40	56.00	0	1,160	0.00%
2018/09/12	1	56.90	0	0.00	56.90	1	1,155	0.09%
2018/09/07	1	53.50	1	53.70	53.70	0	1,146	0.00%
2018/09/06	1	56.10	0	0.00	55.50	1	1,131	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/30	0	0.00	2	61.70	61.90	-2	1,194	-0.17%
2018/08/29	3	61.40	0	0.00	60.90	3	1,196	0.25%
2018/08/28	1	62.10	0	0.00	61.80	1	1,240	0.08%
2018/08/27	1	63.60	0	0.00	63.90	1	1,269	0.08%
2018/08/16	0	0.00	1	65.90	64.00	-1	1,614	-0.06%
2018/08/14	1	62.10	0	0.00	62.90	1	1,623	0.06%
2018/08/02	1	68.00	1	67.90	68.40	0	1,658	0.00%
2018/07/31	0	0.00	2	67.85	67.70	-2	1,635	-0.12%
2018/07/30	0	0.00	1	67.50	66.00	-1	1,613	-0.06%
2018/07/24	1	64.80	1	65.10	65.10	0	1,619	0.00%
2018/07/23	3	64.53	1	64.70	65.00	2	1,623	0.12%
2018/07/20	1	66.60	1	65.80	65.10	0	1,637	0.00%
2018/07/19	1	68.60	1	68.00	67.60	0	1,674	0.00%
2018/07/18	1	67.80	2	68.30	68.10	-1	1,706	-0.06%
2018/07/17	1	67.00	0	0.00	67.00	1	1,679	0.06%
2018/07/16	1	66.70	1	66.70	67.70	0	1,666	0.00%
2018/07/13	0	0.00	1	67.40	66.80	-1	1,654	-0.06%
2018/07/10	2	63.40	5	64.76	66.40	-3	1,594	-0.19%
2018/07/05	1	63.50	1	63.70	63.20	0	1,537	0.00%
2018/07/04	3	62.67	2	62.30	62.30	1	1,523	0.07%
2018/07/03	2	66.00	2	65.50	63.30	0	1,510	0.00%
2018/06/29	2	65.60	2	65.55	65.10	0	1,487	0.00%
2018/06/28	2	66.70	4	66.53	66.10	-2	1,458	-0.14%
2018/06/27	1	62.80	3	63.10	63.10	-2	1,352	-0.15%
2018/06/26	2	62.25	2	63.00	62.40	0	1,336	0.00%
2018/06/25	4	61.43	4	61.35	61.70	0	1,314	0.00%
2018/06/22	4	62.63	22	62.08	60.90	-18	1,311	-1.37%
2018/06/21	16	58.92	1	59.30	59.20	15	1,291	1.16%
2018/06/19	1	59.40	3	59.67	59.00	-2	1,299	-0.15%
2018/06/14	1	57.20	0	0.00	57.80	1	1,298	0.08%
2018/06/13	3	58.57	5	59.48	58.70	-2	1,293	-0.15%
2018/06/12	1	57.40	1	57.30	57.30	0	1,271	0.00%
2018/06/11	3	58.40	2	58.15	58.10	1	1,260	0.08%
2018/06/08	2	60.65	2	60.60	60.70	0	1,229	0.00%
2018/06/07	3	59.93	12	59.99	60.40	-9	1,223	-0.74%
2018/06/06	10	62.29	0	0.00	61.80	10	1,197	0.83%
2018/06/05	2	62.60	0	0.00	60.80	2	1,181	0.17%
2018/06/01	2	66.25	3	68.10	66.00	-1	1,082	-0.09%
2018/05/31	1	61.00	2	62.70	64.60	-1	928	-0.11%
2018/05/30	0	0.00	2	58.70	58.80	-2	822	-0.24%
2018/05/29	0	0.00	1	56.60	56.10	-1	777	-0.13%
2018/05/25	0	0.00	3	56.60	56.60	-3	768	-0.39%
2018/05/24	1	56.50	2	57.10	56.20	-1	753	-0.13%
2018/05/23	0	0.00	1.1	56.00	56.20	-1.1	738	-0.14%
2018/05/17	1	53.90	0	0.00	53.70	1	698	0.14%
2018/05/16	2	54.10	1	55.40	54.60	1	690	0.14%
2018/05/15	2.1	56.04	1	56.50	55.50	1.1	673	0.16%
2018/05/14	0	0.00	5.1	58.13	58.60	-5.1	661	-0.77%
2018/05/11	0.1	54.30	0	0.00	54.60	0.1	634	0.01%
2018/05/07	1	55.10	0	0.00	55.00	1	625	0.16%
2018/05/04	0	0.00	2.1	56.81	56.20	-2.1	623	-0.33%
2018/05/03	0.1	55.00	1	56.00	55.30	-0.9	612	-0.14%
2018/04/27	1	52.80	0	0.00	52.80	1	582	0.17%
2018/04/26	1	53.60	0	0.00	53.10	1	575	0.17%
2018/04/25	3	57.83	3.1	59.70	55.90	-0.1	552	-0.02%
2018/04/24	0	0.00	5	56.30	57.50	-5	500	-1.00%
2018/04/20	0.1	52.20	0	0.00	52.20	0.1	481	0.01%
2018/04/18	0.1	51.90	0	0.00	51.90	0.1	491	0.01%
2018/04/13	0	0.00	0.1	52.50	52.50	-0.1	497	-0.02%
2018/04/12	0.1	51.60	0	0.00	51.60	0.1	498	0.01%
2018/04/11	1	53.10	0	0.00	52.10	1	498	0.20%
2018/04/10	1	53.50	0	0.00	53.10	1	496	0.20%
2018/04/09	1.1	52.60	0	0.00	52.70	1.1	493	0.21%
2018/04/03	2	53.90	0	0.00	53.70	2	489	0.41%
2018/04/02	0	0.00	1	56.80	55.70	-1	483	-0.21%
2018/03/31	0	0.00	2	55.80	56.10	-2	479	-0.42%
2018/03/28	1	49.95	0	0.00	50.00	1	445	0.22%
2018/03/23	1	51.10	0	0.00	50.50	1	416	0.24%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/20	4	55.00	0	0.00	55.00	4	392	1.02%
2018/03/19	1	57.30	0	0.00	57.30	1	377	0.26%
2018/03/16	1	58.00	0	0.00	58.10	1	378	0.26%
2018/03/13	1	57.50	0	0.00	57.30	1	376	0.27%
2018/03/06	1	58.30	0	0.00	58.20	1	389	0.26%
2018/03/02	1	59.30	0	0.00	59.50	1	380	0.26%
2018/03/01	1	61.10	0	0.00	60.80	1	375	0.27%
2018/02/27	1	61.50	0	0.00	61.80	1	373	0.27%
2018/02/22	1	62.50	0	0.00	62.20	1	361	0.28%
2018/01/30	1	66.40	0	0.00	66.00	1	350	0.29%
2018/01/29	0	0.00	5	66.00	66.10	-5	353	-1.41%
2018/01/17	0	0.00	6	69.57	69.80	-6	347	-1.73%
2018/01/15	6	67.53	0	0.00	66.30	6	320	1.87%
2018/01/04	1	65.40	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析