申豐 (6582)-元大-文心興安券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.10	0	0.00	63.80	1	163	0.61%
2024/11/08	1	66.70	2.1	65.58	64.90	-1.1	174	-0.63%
2024/11/07	2.1	69.76	0	0.00	68.30	2.1	171	1.22%
2024/11/06	0	0.00	3	66.30	65.70	-3	161	-1.86%
2024/10/30	3	59.30	0	0.00	59.20	3	162	1.84%
2024/10/24	1	62.50	3	61.50	61.50	-2	168	-1.19%
2024/10/09	3	63.67	0	0.00	62.30	3	209	1.43%
2024/09/30	0	0.00	1	69.00	67.60	-1	285	-0.35%
2024/09/27	2	68.55	9	67.41	68.40	-7	288	-2.43%
2024/09/20	1	65.00	0	0.00	64.80	1	318	0.31%
2024/09/19	4	65.13	0	0.00	65.40	4	322	1.24%
2024/08/26	1	62.00	0	0.00	62.00	1	315	0.32%
2024/07/26	1	59.60	0	0.00	59.80	1	272	0.37%
2024/07/22	0.1	61.70	0	0.00	61.40	0.1	267	0.03%
2024/07/19	1	64.10	0	0.00	63.70	1	261	0.38%
2024/07/15	4	66.60	14	65.00	65.00	-10	248	-4.03%
2024/07/08	14	71.30	0	0.00	73.30	14	202	6.91%
2024/05/09	0	0.00	1	52.00	50.90	-1	67	-1.48%
2024/05/08	0	0.00	2	51.20	51.10	-2	66	-3.00%
2024/04/26	0.1	50.00	0	0.00	50.10	0.1	62	0.16%
2024/03/05	0.1	49.65	0	0.00	49.40	0.1	70	0.14%
2024/01/23	1	53.10	0	0.00	53.90	1	83	1.19%
2024/01/22	0	0.00	0.9	52.91	53.10	-0.9	83	-1.08%
2023/12/22	0.1	57.20	0	0.00	56.40	0.1	78	0.11%
2023/12/20	0	56.90	0	0.00	57.50	0	77	0.01%
2023/12/19	0.1	56.80	0	0.00	57.20	0.1	77	0.12%
2023/12/14	0	0.00	1	54.70	56.40	-1	69	-1.43%
2023/11/29	1	56.00	0	0.00	56.00	1	58	1.72%
2023/11/09	0	50.00	0	0.00	49.90	0	42	0.04%
2023/08/02	0.1	53.80	0	0.00	53.60	0.1	69	0.13%
2023/07/24	1	53.20	0	0.00	51.80	1	69	1.45%
2023/07/20	0.1	54.00	0	0.00	54.10	0.1	69	0.13%
2023/07/05	0.1	59.00	0	0.00	58.40	0.1	86	0.10%
2023/06/16	0.1	58.00	0	0.00	57.60	0.1	89	0.10%
2023/06/12	0.1	58.80	0	0.00	58.20	0.1	93	0.09%
2023/06/08	0	0.00	0.1	58.10	58.30	-0.1	96	-0.09%
2023/05/10	1	56.80	0	0.00	56.80	1	177	0.56%
2023/03/09	0.1	64.00	4	62.53	62.50	-3.9	258	-1.52%
2023/03/02	0.1	62.80	0	0.00	63.10	0.1	279	0.03%
2023/02/23	0	0.00	1	65.80	65.70	-1	267	-0.37%
2023/02/22	5	66.50	0	0.00	67.80	5	251	1.99%
2023/02/21	0	0.00	1	64.80	64.80	-1	233	-0.43%
2023/02/20	0	63.20	0	0.00	63.20	0	233	0.02%
2023/02/13	0.1	61.04	0.1	60.95	60.90	0	240	-0.01%
2023/02/10	0	0.00	0.4	61.43	60.80	-0.4	241	-0.16%
2023/02/09	0.5	63.87	1	62.60	62.70	-0.5	239	-0.21%
2023/02/07	0	62.60	0	0.00	62.90	0	238	0.02%
2023/02/06	1	65.00	8	63.28	62.80	-7	237	-2.95%
2023/02/02	8	62.64	0	0.00	61.70	8	224	3.56%
2022/12/29	1	57.50	0	0.00	58.00	1	234	0.43%
2022/12/28	0	0.00	1	60.10	58.90	-1	236	-0.42%
2022/12/26	1	62.10	1	62.70	61.20	0	229	0.00%
2022/12/21	1	57.70	1	58.30	57.70	0	216	0.00%
2022/12/20	0	0.00	3	61.37	58.00	-3	215	-1.39%
2022/12/19	4	61.10	2	62.30	62.40	2	207	0.96%
2022/12/01	0	0.00	1	60.10	59.90	-1	198	-0.50%
2022/11/14	0	0.00	0.3	55.20	55.70	-0.3	229	-0.12%
2022/11/11	0	0.00	0.2	55.30	55.10	-0.2	231	-0.10%
2022/11/09	0	0.00	1	56.00	56.50	-1	238	-0.42%
2022/11/08	0.5	54.94	0	0.00	53.80	0.5	238	0.21%
2022/11/04	1	53.20	0	0.00	53.20	1	242	0.41%
2022/10/04	0	0.00	1	53.70	53.40	-1	254	-0.39%
2022/10/03	0.1	53.10	0	0.00	52.90	0.1	261	0.03%
2022/09/29	1	53.20	0	0.00	53.50	1	261	0.38%
2022/09/19	1	62.40	0	0.00	61.70	1	258	0.39%
2022/09/16	0.1	63.60	0	0.00	63.90	0.1	259	0.03%
2022/09/15	0	0.00	0	64.00	63.70	0	257	-0.02%
2022/09/14	0	64.60	0	0.00	63.50	0	257	0.02%
2022/09/05	1	66.50	0	0.00	65.10	1	259	0.39%
2022/09/02	1	68.10	0	0.00	67.30	1	258	0.39%
2022/08/29	0	0.00	0.1	69.12	68.60	-0.1	252	-0.04%
2022/08/26	0	0.00	0	73.20	72.20	0	248	-0.01%
2022/08/22	0.2	90.54	0	0.00	90.00	0.2	212	0.08%
2022/08/18	0.2	89.64	0	0.00	89.70	0.2	198	0.08%
2022/08/17	1	88.40	0	0.00	89.00	1	195	0.51%
2022/08/16	0.1	88.60	0	0.00	88.40	0.1	192	0.05%
2022/08/15	0	0.00	1	86.70	89.50	-1	186	-0.54%
2022/08/12	1	86.10	0	0.00	85.50	1	180	0.55%
2022/07/21	0	0.00	1	83.50	83.50	-1	232	-0.43%
2022/07/20	1	81.80	0	0.00	81.50	1	237	0.42%
2022/07/19	0	0.00	0.2	80.40	83.60	-0.2	238	-0.07%
2022/07/18	0.2	81.00	0	0.00	80.80	0.2	238	0.07%
2022/06/14	0.3	94.50	0	0.00	95.00	0.3	301	0.08%
2022/05/09	0	0.00	0.1	99.20	97.30	-0.1	313	-0.03%
2022/05/06	0.1	106.50	0	0.00	108.00	0.1	286	0.03%
2022/05/05	1	107.00	0	0.00	107.50	1	285	0.35%
2022/04/28	0.4	104.00	0	0.00	103.00	0.4	267	0.15%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.02%
2022/04/13	0	0.00	0.2	118.00	119.50	-0.2	251	-0.06%
2022/04/12	0.2	122.83	0	0.00	123.00	0.2	235	0.06%
2022/03/29	0	0.00	1	130.00	132.00	-1	194	-0.52%
2022/03/09	1	143.00	1	145.00	143.00	0	233	0.00%
2022/03/03	1	148.00	1	148.00	148.00	0	249	0.00%
2022/02/22	0	145.00	0	0.00	141.50	0	270	0.00%
2022/02/21	0	148.00	0	0.00	146.50	0	268	0.00%
2022/02/16	0	0.00	0.4	150.00	150.00	-0.4	282	-0.14%
2022/02/14	0.2	152.50	0	0.00	151.00	0.2	283	0.07%
2022/01/11	0	159.00	0	0.00	152.00	0	328	0.00%
2021/12/23	2	164.50	0	0.00	164.50	2	342	0.58%
2021/12/22	0	0.00	1	164.50	164.00	-1	348	-0.29%
2021/12/21	0	0.00	3	165.00	165.00	-3	351	-0.85%
2021/12/14	0	157.50	0	0.00	155.00	0	382	0.01%
2021/12/13	3	161.84	0	0.00	161.00	3	382	0.79%
2021/12/09	1	178.50	0	0.00	179.50	1	360	0.28%
2021/12/08	0	180.00	10	179.10	178.50	-10	367	-2.71%
2021/11/30	0	0.00	0.3	181.00	181.00	-0.3	363	-0.08%
2021/11/26	10.5	184.64	0	0.00	182.50	10.5	343	3.06%
2021/11/24	0	0.00	0.3	178.00	179.00	-0.3	326	-0.09%
2021/11/18	0.3	178.00	0	0.00	175.50	0.3	325	0.09%
2021/11/17	0	174.00	0	0.00	175.00	0	328	0.00%
2021/10/21	1	183.50	0	0.00	184.50	1	416	0.24%
2021/09/29	0	190.50	0	0.00	186.00	0	509	0.00%
2021/09/24	0	0.00	1	200.00	200.00	-1	525	-0.19%
2021/09/15	1	218.00	0	0.00	218.00	1	725	0.14%
2021/08/16	0	216.00	0	0.00	217.00	0	1,188	0.00%
2021/08/13	0	0.00	2	228.00	225.00	-2	1,210	-0.17%
2021/08/11	0	0.00	2	249.50	246.00	-2	1,253	-0.16%
2021/08/09	0	0.00	1	267.50	266.00	-1	1,314	-0.08%
2021/07/12	1	275.00	0	0.00	269.00	1	2,004	0.05%
2021/07/07	0	0.00	1	282.04	274.00	-1	2,134	-0.05%
2021/07/05	0	0.00	1	285.00	287.00	-1	2,109	-0.05%
2021/07/02	1	284.00	0	0.00	284.00	1	2,106	0.05%
2021/07/01	0	0.00	2	286.50	285.00	-2	2,147	-0.09%
2021/06/30	0	0.00	2	291.50	289.00	-2	2,200	-0.09%
2021/06/29	1	298.50	0	0.00	291.50	1	2,283	0.04%
2021/06/28	0	0.00	3	307.33	302.00	-3	2,336	-0.13%
2021/06/25	3	312.51	1	310.50	310.50	2	2,358	0.09%
2021/06/24	7	308.50	7	308.36	316.50	0	2,347	0.00%
2021/06/23	1	293.00	0	292.00	289.50	1	2,325	0.04%
2021/06/22	0	0.00	1	295.00	290.00	-1	2,319	-0.04%
2021/06/16	1	291.00	0	301.50	289.00	1	2,430	0.04%
2021/06/15	0	297.50	0	0.00	300.00	0	2,399	0.00%
2021/06/11	1	289.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	1	294.00	1	293.00	288.50	0	2,442	0.00%
2021/06/09	1	299.50	1	294.00	293.00	0	2,454	0.00%
2021/06/08	4	298.63	3	303.17	300.00	1	2,532	0.04%
2021/06/07	0	293.00	1	295.50	296.00	-1	2,567	-0.04%
2021/06/02	2	295.75	16	299.16	287.50	-14	2,855	-0.49%
2021/06/01	0	0.00	1	283.50	292.00	-1	2,813	-0.04%
2021/05/31	1	282.00	0	0.00	280.50	1	2,796	0.04%
2021/05/28	4	281.75	2	280.25	280.00	2	2,783	0.07%
2021/05/27	1	282.00	1	283.00	281.00	0	2,767	0.00%
2021/05/26	7	281.07	7	282.21	277.00	0	2,754	0.00%
2021/05/25	2	272.25	2	273.50	275.50	0	2,724	0.00%
2021/05/24	3	270.33	3	272.67	270.50	0	2,718	0.00%
2021/05/21	0	0.00	1	268.00	271.50	-1	2,702	-0.04%
2021/05/20	1	258.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	2	261.00	2	263.00	269.00	0	2,649	0.00%
2021/05/18	4	250.75	4	247.25	256.50	0	2,621	0.00%
2021/05/17	3	256.00	6	245.02	237.50	-3	2,595	-0.12%
2021/05/14	1	261.00	1.2	281.92	261.50	-0.2	2,547	-0.01%
2021/05/13	0.1	306.00	1	296.00	290.00	-0.9	2,489	-0.04%
2021/05/12	17.1	297.01	3	304.83	291.50	14.1	2,397	0.59%
2021/05/11	0	0.00	1	286.50	285.50	-1	2,278	-0.04%
2021/05/10	1	288.00	1	289.50	282.50	0	2,244	0.00%
2021/05/06	0	0.00	1	298.00	281.50	-1	2,204	-0.05%
2021/05/05	1	291.00	2	285.00	279.50	-1	2,187	-0.05%
2021/04/29	0	0.00	0	298.50	308.00	0	2,168	0.00%
2021/04/28	0	309.00	1	332.00	305.00	-1	2,154	-0.05%
2021/04/27	0	0.00	1	332.50	332.00	-1	2,119	-0.05%
2021/04/26	0	0.00	0	346.00	364.00	0	2,073	0.00%
2021/04/22	1	320.00	1	340.00	320.00	0	2,064	0.00%
2021/04/20	0	0.00	1	300.00	306.00	-1	2,031	-0.05%
2021/04/19	1	306.00	1	302.00	309.00	0	2,046	0.00%
2021/04/15	1	303.00	0	0.00	301.50	1	2,018	0.05%
2021/04/14	2	287.25	1	297.00	298.00	1	1,986	0.05%
2021/04/13	4	372.70	2	320.50	306.00	2	1,944	0.10%
2021/04/07	3	256.67	3.1	248.02	255.50	-0.1	1,888	0.00%
2021/04/06	2.1	245.96	5	235.50	246.50	-2.9	1,841	-0.16%
2021/04/01	4	229.38	5	237.00	233.00	-1	1,784	-0.06%
2021/03/31	5	232.28	7	222.79	229.50	-2	1,702	-0.12%
2021/03/30	1	213.00	3	212.67	212.50	-2	1,634	-0.12%
2021/03/29	2	198.00	3	199.83	207.00	-1	1,624	-0.06%
2021/03/26	13	188.73	12	188.96	189.50	1	1,589	0.06%
2021/03/25	1	183.00	2	184.50	182.50	-1	1,548	-0.06%
2021/03/24	6	183.33	3	184.83	183.00	3	1,553	0.19%
2021/03/23	1	181.98	1.1	181.36	180.00	-0.1	1,527	-0.01%
2021/03/22	4	182.88	4	184.00	182.00	0	1,503	0.00%
2021/03/19	0.1	180.50	0	0.00	178.50	0.1	1,455	0.01%
2021/03/18	4	175.50	4	175.38	175.50	0	1,429	0.00%
2021/03/17	1	172.50	0	0.00	175.50	1	1,410	0.07%
2021/03/12	4	173.63	5	173.20	172.00	-1	1,346	-0.07%
2021/03/11	0	0.00	1	166.00	172.50	-1	1,258	-0.08%
2021/03/10	2	172.00	3	170.33	171.50	-1	1,195	-0.08%
2021/03/09	5	161.20	3	159.00	166.00	2	975	0.21%
2021/03/08	3	151.50	0	0.00	151.00	3	912	0.33%
2021/03/04	2	143.00	2	144.00	144.00	0	870	0.00%
2021/02/23	2	140.50	2	142.50	143.00	0	977	0.00%
2021/02/19	1	134.00	1	136.00	136.00	0	1,011	0.00%
2021/02/18	3	131.50	3	135.33	135.50	0	1,064	0.00%
2021/02/04	3	131.50	2	129.50	129.50	1	1,178	0.08%
2021/01/29	0	0.00	1	136.00	135.50	-1	1,287	-0.08%
2021/01/28	1	141.00	5	143.50	141.00	-4	1,301	-0.31%
2021/01/26	4	153.75	4	148.00	148.00	0	1,350	0.00%
2021/01/25	0	0.00	1	157.50	156.00	-1	1,382	-0.07%
2021/01/21	4	148.88	3	151.83	148.00	1	1,487	0.07%
2021/01/20	6	146.00	3	146.83	148.00	3	1,497	0.20%
2021/01/18	1	142.50	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	144.50	0	0.00	140.50	1	1,619	0.06%
2021/01/06	1	144.50	1	145.00	142.50	0	1,878	0.00%
2020/12/30	2	147.50	0	0.00	146.50	2	1,913	0.10%
2020/12/25	2	147.00	0	0.00	146.00	2	1,993	0.10%
2020/12/23	3	159.17	3	158.83	155.50	0	2,000	0.00%
2020/12/22	3	165.67	1	165.50	165.00	2	1,975	0.10%
2020/12/21	0	0.00	0.3	156.00	158.00	-0.3	1,946	-0.02%
2020/12/18	0.3	156.17	1	159.00	158.00	-0.7	1,925	-0.04%
2020/12/10	3	156.00	3	152.50	152.50	0	1,918	0.00%
2020/12/04	0	0.00	0	159.00	156.00	0	1,932	0.00%
2020/12/02	0	154.00	0	0.00	154.50	0	1,937	0.00%
2020/11/24	1	156.00	0	0.00	157.50	1	2,036	0.05%
2020/11/19	2	171.50	2	170.50	170.50	0	1,970	0.00%
2020/11/17	3	172.33	4	174.38	167.00	-1	1,968	-0.05%
2020/11/16	2	174.50	2	174.00	174.50	0	1,947	0.00%
2020/11/13	1	178.50	2	178.25	179.00	-1	1,951	-0.05%
2020/11/12	1	183.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	5	187.80	0	0.00	184.00	5	1,912	0.26%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	1	226.50	3	228.00	226.50	-2	1,867	-0.11%
2020/11/06	0	0.00	2	216.75	215.50	-2	1,885	-0.11%
2020/11/05	4	218.13	4	218.88	217.50	0	1,885	0.00%
2020/11/04	1	213.00	3	213.83	214.50	-2	1,889	-0.11%
2020/11/03	2	215.50	1	219.00	220.00	1	1,885	0.05%
2020/11/02	4	221.50	4	231.38	209.00	0	1,924	0.00%
2020/10/30	0	0.00	2	231.50	231.50	-2	1,892	-0.11%
2020/10/29	1	229.50	3	222.67	229.50	-2	1,834	-0.11%
2020/10/28	1	219.50	2	219.50	216.50	-1	1,787	-0.06%
2020/10/26	10	219.95	7	214.07	213.50	3	1,723	0.17%
2020/10/23	0	0.00	1	209.00	210.00	-1	1,673	-0.06%
2020/10/22	2	206.25	2	209.25	207.00	0	1,661	0.00%
2020/10/21	11	203.32	11	202.59	210.00	0	1,615	0.00%
2020/10/20	1	186.50	0	0.00	195.00	1	1,515	0.07%
2020/10/15	4	173.13	2	173.00	172.00	2	1,518	0.13%
2020/10/14	2	177.50	0	0.00	178.00	2	1,542	0.13%
2020/10/13	2	176.00	2	176.00	176.00	0	1,563	0.00%
2020/10/12	1	178.50	0	0.00	177.00	1	1,605	0.06%
2020/10/05	2	178.25	4	179.00	178.00	-2	1,759	-0.11%
2020/09/30	1	173.00	0	0.00	170.50	1	1,753	0.06%
2020/09/29	2	172.00	2	174.50	176.00	0	1,765	0.00%
2020/09/28	1	172.00	1	173.50	172.00	0	1,756	0.00%
2020/09/11	6	162.17	5	161.90	159.00	1	1,777	0.06%
2020/09/08	1	175.50	1	174.50	177.50	0	1,748	0.00%
2020/09/07	2	173.50	3	172.50	172.00	-1	1,747	-0.06%
2020/09/04	7	179.57	4	177.50	177.50	3	1,763	0.17%
2020/09/03	0	0.00	1	179.50	179.00	-1	1,771	-0.06%
2020/09/02	3	181.83	0	0.00	177.00	3	1,766	0.17%
2020/08/31	1	172.00	2	169.75	169.00	-1	1,695	-0.06%
2020/08/27	1	169.00	0	0.00	167.00	1	1,733	0.06%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/21	4	173.00	4	170.63	173.00	0	1,734	0.00%
2020/08/19	1	173.00	1	176.50	164.50	0	1,756	0.00%
2020/08/17	1	167.50	1	171.00	167.50	0	1,744	0.00%
2020/08/13	1	162.50	1	159.00	158.50	0	1,720	0.00%
2020/08/12	2	165.00	2	164.00	161.50	0	1,726	0.00%
2020/08/11	1	164.00	1	160.00	159.00	0	1,707	0.00%
2020/08/10	1	158.00	1	162.00	160.00	0	1,717	0.00%
2020/08/07	1	157.00	1	160.00	157.50	0	1,793	0.00%
2020/08/06	1	157.50	1	159.00	161.50	0	1,799	0.00%
2020/08/05	0	0.00	2	148.00	155.00	-2	1,747	-0.11%
2020/08/04	1	144.00	2	141.25	141.00	-1	1,736	-0.06%
2020/08/03	0	0.00	1	139.50	136.50	-1	1,730	-0.06%
2020/07/31	1	137.00	0	0.00	138.50	1	1,772	0.06%
2020/07/30	1	132.00	0	0.00	137.00	1	1,818	0.05%
2020/07/29	3	128.33	3	129.00	129.00	0	1,792	0.00%
2020/07/27	0	0.00	1	130.50	129.50	-1	1,773	-0.06%
2020/07/23	1	143.50	1	141.00	144.00	0	1,774	0.00%
2020/07/22	3	140.00	1	142.00	140.00	2	1,765	0.11%
2020/07/21	2	142.25	1	138.50	135.50	1	1,738	0.06%
2020/07/20	2	137.50	1	137.50	140.50	1	1,719	0.06%
2020/07/17	5	127.50	7	127.93	128.00	-2	1,705	-0.12%
2020/07/16	0	0.00	4	132.88	134.50	-4	1,715	-0.23%
2020/07/15	4	125.75	2	134.25	122.50	2	1,687	0.12%
2020/07/14	2	141.50	1	134.00	133.00	1	1,652	0.06%
2020/07/09	0	0.00	2	131.00	133.00	-2	1,493	-0.13%
2020/07/08	0	0.00	1.1	118.73	121.00	-1.1	1,448	-0.08%
2020/07/07	0	0.00	1	110.50	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	3	110.17	113.50	-3	1,418	-0.21%
2020/07/03	3	108.50	1	109.00	108.50	2	1,399	0.14%
2020/07/02	0	0.00	3	111.00	111.50	-3	1,394	-0.22%
2020/06/19	1	115.50	0	0.00	109.50	1	1,386	0.07%
2020/06/17	3	108.17	2	107.75	106.50	1	1,347	0.07%
2020/06/12	2	102.50	2	103.00	102.00	0	1,340	0.00%
2020/06/11	2	103.00	3	104.33	100.50	-1	1,333	-0.07%
2020/06/10	1	106.50	0	0.00	105.00	1	1,319	0.08%
2020/06/08	2	115.00	2	116.25	112.50	0	1,329	0.00%
2020/06/05	1	115.50	0	0.00	113.50	1	1,314	0.08%
2020/06/04	0	0.00	1	112.00	112.00	-1	1,297	-0.08%
2020/06/03	4	115.25	4	115.00	110.50	0	1,311	0.00%
2020/06/02	2	110.00	2	111.50	113.50	0	1,270	0.00%
2020/05/28	1	102.00	1	103.50	102.50	0	1,234	0.00%
2020/05/27	5	105.30	1	104.00	101.50	4	1,227	0.33%
2020/05/26	2	115.00	0	0.00	109.00	2	1,199	0.17%
2020/05/25	2	116.00	0	0.00	115.50	2	1,142	0.18%
2020/05/21	0.1	113.50	2	116.25	113.50	-1.9	1,113	-0.17%
2020/05/20	1	108.50	0	0.00	108.00	1	1,092	0.09%
2020/05/19	1	109.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	1	115.00	113.00	-1	1,062	-0.09%
2020/05/15	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2020/05/14	2	112.75	2	119.50	108.00	0	998	0.00%
2020/05/13	1	104.00	1	110.00	111.00	0	897	0.00%
2020/05/12	1	104.00	2	101.95	101.00	-1	869	-0.12%
2020/05/11	1	109.00	0	0.00	105.50	1	839	0.12%
2020/05/07	1	103.50	2	102.75	106.50	-1	796	-0.13%
2020/05/06	6	94.52	4	94.63	97.00	2	736	0.27%
2020/05/05	1	90.70	0	0.00	89.20	1	678	0.15%
2020/04/23	0	0.00	1	94.00	91.00	-1	652	-0.15%
2020/04/22	8	94.45	8	92.21	90.20	0	632	0.00%
2020/04/21	11	90.45	10	91.25	90.20	1	597	0.17%
2020/03/20	0	0.00	3	64.00	63.10	-3	358	-0.84%
2020/03/19	2	62.15	0	0.00	61.20	2	348	0.57%
2020/03/13	1	71.70	0	0.00	72.00	1	315	0.32%
2020/03/09	0	0.00	2	82.50	78.90	-2	248	-0.81%
2020/03/04	0	0.00	5	74.00	72.10	-5	209	-2.39%
2020/02/17	1	66.00	1	65.90	66.10	0	161	0.00%
2020/02/12	1	64.20	0	0.00	64.20	1	151	0.66%
2020/02/11	0	0.00	1	62.40	62.70	-1	142	-0.70%
2020/02/07	1	60.10	0	0.00	62.20	1	130	0.76%
2020/01/31	4	61.30	4	61.45	61.00	0	110	0.00%
2020/01/30	2	60.30	1	61.70	62.40	1	88	1.12%
2020/01/09	0	0.00	2	57.50	57.80	-2	60	-3.32%
2019/11/20	2	58.65	0	0.00	58.20	2	48	4.14%
2019/11/18	0	0.00	5	60.46	60.10	-5	43	-11.49%
2019/11/12	2	56.75	0	0.00	56.70	2	55	3.64%
2019/11/11	2	56.60	0	0.00	56.50	2	53	3.72%
2019/11/07	1	55.50	0	0.00	55.40	1	50	1.98%
2018/03/08	2	60.50	2	58.80	58.00	0	66	0.00%