新華 (5481)-元大-鳳中券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	13.40	0	0.00	13.30	0	76	0.05%
2024/04/12	0	0.00	1	13.45	13.60	-1	77	-1.29%
2024/04/11	0	0.00	2	13.38	13.45	-2	78	-2.54%
2024/04/10	2	13.55	1	13.60	13.50	1	81	1.23%
2024/04/09	0.2	13.65	1	13.60	13.60	-0.8	81	-1.04%
2024/04/08	3	13.67	0	0.00	13.65	3	80	3.71%
2024/03/26	0	13.55	0	0.00	13.40	0	75	0.00%
2024/03/15	0.2	13.60	0	0.00	13.65	0.2	73	0.25%
2024/03/06	0	13.80	0.1	13.85	13.65	-0.1	73	-0.13%
2024/02/26	0.2	14.05	0	0.00	13.95	0.2	75	0.24%
2024/01/16	0.1	13.45	0	0.00	13.50	0.1	60	0.12%
2024/01/10	0	0.00	0	13.55	13.45	0	58	0.00%
2023/12/22	0.2	13.25	0	0.00	13.20	0.2	49	0.31%
2023/12/20	0.1	13.25	0	0.00	13.15	0.1	52	0.17%
2023/12/04	0.2	13.10	0	0.00	13.05	0.2	55	0.28%
2023/11/24	0	13.05	0	0.00	12.95	0	49	0.00%
2023/10/13	0	13.25	0	0.00	13.10	0	117	0.00%
2023/09/28	0	13.40	0	0.00	13.35	0	123	0.01%
2023/09/07	0	13.15	0	0.00	13.00	0	125	0.02%
2023/09/05	0	13.30	0	0.00	13.15	0	124	0.01%
2023/08/29	0	13.50	0	0.00	13.60	0	119	0.01%
2023/08/24	0	0.00	1	13.65	13.75	-1	117	-0.85%
2023/07/24	0.2	13.20	0	0.00	13.00	0.2	61	0.26%
2023/07/11	1	13.20	1	13.25	13.25	0	69	0.00%
2023/07/10	0	0.00	1	13.25	13.25	-1	71	-1.40%
2023/06/30	1	13.10	2	13.15	13.20	-1	68	-1.46%
2023/06/28	2	13.10	1	13.30	13.00	1	70	1.42%
2023/06/27	1	13.10	0	0.00	13.10	1	64	1.54%
2023/06/01	0	12.85	0	0.00	12.85	0	70	0.01%
2023/05/26	0	0.00	1	12.95	12.85	-1	70	-1.42%
2023/05/25	0	12.90	0	0.00	12.90	0	69	0.01%
2023/05/16	1	12.95	1	13.00	13.10	0	69	0.00%
2023/05/15	1	13.10	0	0.00	12.95	1	67	1.47%
2023/05/12	1	13.00	0	0.00	12.95	1	67	1.48%
2023/05/03	0	0.00	0	12.80	12.80	0	59	0.00%
2023/04/10	0	12.70	0	0.00	12.60	0	43	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.01%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/24	1	12.65	1	12.60	12.70	0	39	0.00%
2023/03/16	2	12.50	2	12.38	12.40	0	35	0.00%
2023/03/15	3	12.60	3	12.40	12.40	0	34	0.00%
2023/03/14	1	12.65	1	12.65	12.70	0	30	0.00%
2023/03/10	0	0.00	1	12.55	12.60	-1	32	-3.11%
2023/03/09	1	12.60	1	12.60	12.65	0	31	0.00%
2023/03/07	3	12.67	3	12.65	12.70	0	30	0.00%
2023/03/06	1	12.55	1	12.60	12.60	0	30	0.00%
2023/03/03	1	12.60	0	0.00	12.60	1	30	3.32%
2023/02/23	0	12.50	0	0.00	12.45	0	29	0.03%
2023/02/06	1	12.40	1	12.35	12.35	0	31	0.13%
2023/01/04	0	12.20	0	0.00	12.15	0	32	0.03%
2022/12/30	0	12.25	0	0.00	12.15	0	33	0.04%
2022/12/28	0	12.30	0	0.00	12.15	0	34	0.03%
2022/10/07	0	0.00	1	12.80	12.95	-1	143	-0.70%
2022/10/04	2	13.18	1	13.40	13.20	1	142	0.70%
2022/10/03	1	13.25	1	13.15	13.15	0	141	0.00%
2022/09/28	1	13.20	1	13.30	13.35	0	125	0.00%
2022/09/23	0	0.00	1	13.15	13.20	-1	111	-0.89%
2022/09/20	1	13.10	1	13.20	13.20	0	102	0.00%
2022/09/19	0	0.00	2	13.10	13.15	-2	96	-2.08%
2022/09/16	0	0.00	1	13.15	13.15	-1	96	-1.04%
2022/09/14	1	13.05	1	13.00	13.00	0	91	0.00%
2022/09/06	3	13.00	1	13.00	13.05	2	86	2.32%
2022/09/05	2	13.08	1	12.85	12.85	1	82	1.21%
2022/09/02	1	13.05	1	13.15	13.20	0	81	0.00%
2022/09/01	0	0.00	1	12.85	13.00	-1	79	-1.26%
2022/08/31	0	0.00	1	12.65	12.65	-1	71	-1.40%
2022/08/29	1	12.70	0	0.00	12.55	1	71	1.40%
2022/08/25	1	12.80	1	12.80	12.80	0	70	0.00%
2022/08/24	1	12.80	0	0.00	12.80	1	68	1.47%
2022/08/22	1	12.75	0	0.00	12.75	1	66	1.51%
2022/07/06	0.1	11.35	0	0.00	11.25	0.1	102	0.05%
2022/07/04	0.2	11.50	0	0.00	11.40	0.2	100	0.16%
2022/06/30	1	11.72	2	11.83	11.85	-1	98	-0.97%
2022/06/29	1	11.90	1	11.90	11.85	0	96	0.00%
2022/06/28	1	12.10	1	11.85	11.85	0	96	0.00%
2022/06/27	3	12.05	3	11.98	12.05	0	95	0.00%
2022/06/23	0	0.00	5	11.85	11.85	-5	95	-5.26%
2022/06/22	2	12.18	0	0.00	11.90	2	95	2.10%
2022/06/21	2	12.20	0	0.00	12.15	2	94	2.11%
2022/06/20	0	0.00	2	12.15	12.10	-2	95	-2.10%
2022/06/15	3	12.53	0	0.00	12.55	3	92	3.25%
2022/06/14	1	12.40	0	0.00	12.45	1	92	1.08%
2022/06/10	0	12.60	0	0.00	12.55	0	92	0.02%
2022/06/08	0	12.70	0	0.00	12.65	0	91	0.02%
2022/06/06	0.2	12.50	0	0.00	12.40	0.2	91	0.22%
2022/06/01	0	12.55	0	0.00	12.40	0	94	0.01%
2022/05/30	0	0.00	1	12.50	12.55	-1	90	-1.11%
2022/05/18	0	0.00	1	12.55	12.60	-1	89	-1.12%
2022/05/17	0	0.00	1	12.50	12.55	-1	89	-1.12%
2022/05/13	1	12.45	1	12.50	12.40	0	90	0.00%
2022/05/12	0	0.00	1	12.70	12.40	-1	89	-1.11%
2022/05/11	1	12.85	0	0.00	12.85	1	89	1.12%
2022/05/10	0	0.00	1	12.85	12.90	-1	90	-1.10%
2022/05/09	3	13.02	1	12.95	12.85	2	91	2.19%
2022/05/06	1	13.00	1	12.95	13.00	0	91	0.00%
2022/05/05	1	12.95	0	0.00	13.00	1	91	1.09%
2022/05/04	0	0.00	1	12.95	13.00	-1	90	-1.11%
2022/05/03	1	13.35	0	0.00	13.45	1	86	1.16%
2022/04/26	0	0.00	1	13.10	13.15	-1	77	-1.30%
2022/04/25	1	13.10	0	0.00	13.15	1	75	1.32%
2022/04/15	1	13.05	1	13.15	13.20	0	67	0.00%
2022/04/14	0	0.00	1	13.20	13.20	-1	69	-1.44%
2022/04/07	0	0.00	1	13.05	13.00	-1	73	-1.37%
2022/03/25	0	0.00	1	13.15	13.15	-1	80	-1.23%
2022/03/24	1	13.20	0	0.00	13.15	1	81	1.23%
2022/03/22	0	13.10	0	0.00	13.10	0	94	0.02%
2022/03/21	0	13.15	0	0.00	13.10	0	98	0.01%
2022/03/18	0	0.00	1	13.00	13.05	-1	100	-1.00%
2022/03/17	2	13.08	0	0.00	13.00	2	101	1.99%
2022/03/15	0	0.00	1	13.00	12.95	-1	104	-0.96%
2022/03/11	0	0.00	1	13.00	13.10	-1	107	-0.93%
2022/03/10	3	13.07	0	0.00	13.00	3	108	2.77%
2022/03/08	0	0.00	1	12.95	12.90	-1	109	-0.91%
2022/03/07	1	13.15	0	0.00	13.10	1	108	0.92%
2022/03/04	0	0.00	1	13.15	13.10	-1	108	-0.92%
2022/03/02	1	13.10	1	13.20	13.05	0	111	0.00%
2022/03/01	1	13.15	1	13.10	13.15	0	112	0.00%
2022/02/25	1	13.05	0	0.00	13.00	1	113	0.89%
2022/02/22	0	0.00	1	13.25	13.25	-1	116	-0.86%
2022/02/21	0	0.00	1	13.20	13.25	-1	118	-0.85%
2022/02/18	0	0.00	1	13.20	13.20	-1	119	-0.84%
2022/02/17	1	13.20	0	0.00	13.20	1	119	0.84%
2022/02/11	3	13.10	3	13.20	13.15	0	134	0.00%
2022/02/10	4	13.38	4	13.25	13.20	0	160	0.00%
2022/02/09	2	13.30	1	13.25	13.35	1	197	0.51%
2022/02/08	2	13.30	1	13.25	13.25	1	238	0.42%
2022/01/26	0	13.25	0	0.00	13.20	0	237	0.00%
2021/12/23	1	13.40	2	13.35	13.25	-1	285	-0.35%
2021/12/22	3	13.35	2	13.30	13.30	1	286	0.35%
2021/12/21	0	0.00	4	13.25	13.20	-4	288	-1.39%
2021/12/17	4	13.39	0	0.00	13.40	4	302	1.32%
2021/12/16	2	13.40	3	13.47	13.45	-1	312	-0.32%
2021/12/15	2	13.05	2	13.10	13.25	0	308	0.01%
2021/12/14	0	0.00	2	12.95	12.95	-2	312	-0.64%
2021/12/13	3	13.10	1	13.05	13.05	2	335	0.60%
2021/12/10	1	13.10	0	0.00	13.00	1	336	0.30%
2021/12/09	0	0.00	2	13.10	13.00	-2	337	-0.59%
2021/12/08	2	13.05	2	13.00	13.00	0	340	0.00%
2021/12/07	2	12.98	2	12.95	12.95	0	341	0.00%
2021/12/06	0	0.00	1	13.00	12.95	-1	358	-0.28%
2021/12/02	0	0.00	1	12.85	12.85	-1	399	-0.25%
2021/12/01	1	13.05	3	12.97	12.95	-2	500	-0.40%
2021/11/30	2	13.00	0	0.00	12.95	2	501	0.40%
2021/11/26	2	13.10	2	12.95	12.95	0	498	0.00%
2021/11/25	8	13.15	13	13.07	13.05	-5	498	-1.00%
2021/11/24	4	13.10	4	13.05	13.05	0	497	0.00%
2021/11/23	11	13.20	13	13.01	13.00	-2	498	-0.40%
2021/11/22	1	13.15	3	13.10	13.05	-2	510	-0.39%
2021/11/19	13	13.14	4	13.10	13.05	9	513	1.75%
2021/11/18	1	13.15	0	0.00	13.05	1	519	0.19%
2021/11/16	3	12.95	0	0.00	12.95	3	532	0.56%
2021/11/12	3	13.25	5	13.07	13.10	-2	528	-0.38%
2021/11/11	1	13.15	10	13.19	13.20	-9	525	-1.71%
2021/11/10	21	13.15	10	13.10	13.10	11	524	2.10%
2021/11/09	8	13.60	10	13.15	13.15	-2	519	-0.38%
2021/11/08	10	13.74	8	13.86	13.90	2	494	0.40%
2021/11/05	4	13.20	4	13.43	13.65	0	459	0.00%
2021/11/04	2	13.10	2	13.10	13.10	0	417	0.00%
2021/11/02	3	13.10	3	13.05	13.00	0	418	0.00%
2021/11/01	0	0.00	13	13.10	13.05	-13	417	-3.11%
2021/10/29	5	13.10	5	13.17	13.10	0	419	0.00%
2021/10/28	10	13.26	2	13.20	13.15	8	415	1.93%
2021/10/27	12	13.38	7	13.25	13.25	5	414	1.21%
2021/10/26	3	13.35	9	13.29	13.25	-6	410	-1.46%
2021/10/25	12	13.38	9	13.23	13.25	3	409	0.73%
2021/10/22	2	12.98	2	13.10	13.20	0	404	0.00%
2021/10/21	10	13.20	9	13.07	13.10	1	401	0.25%
2021/10/20	6	13.20	6	13.05	13.15	0	394	0.00%
2021/10/19	2	13.00	2	13.20	13.10	0	392	0.00%
2021/10/18	2	13.00	2	12.80	12.90	0	376	0.00%
2021/10/15	2	13.00	0	0.00	12.90	2	378	0.53%
2021/10/04	0	0.00	2	12.50	12.50	-2	373	-0.54%
2021/10/01	2	13.00	3	12.87	12.80	-1	369	-0.27%
2021/09/30	0	0.00	3	13.20	13.20	-3	364	-0.82%
2021/09/29	0	0.00	4	13.15	13.20	-4	363	-1.10%
2021/09/28	5	13.50	1	13.35	13.40	4	363	1.10%
2021/09/24	1	13.45	2	13.35	13.45	-1	358	-0.28%
2021/09/23	3	13.27	2	13.30	13.35	1	351	0.28%
2021/09/22	3	13.10	3	13.10	13.10	0	340	0.00%
2021/09/17	5	13.80	1	13.35	13.35	4	335	1.19%
2021/09/16	7	13.64	6	13.78	13.65	1	329	0.30%
2021/09/15	3	13.10	3	13.10	13.15	0	304	0.00%
2021/09/14	2	13.25	3	13.05	13.05	-1	304	-0.33%
2021/09/13	5	13.22	5	13.15	13.15	0	300	0.00%
2021/09/10	2	13.05	2	13.15	13.15	0	298	0.00%
2021/09/09	2	13.30	3	13.07	13.00	-1	296	-0.34%
2021/09/08	4	13.38	0	0.00	13.05	4	278	1.44%
2021/09/07	0	0.00	3	13.20	13.25	-3	273	-1.10%
2021/09/06	7	13.49	6	13.34	13.20	1	241	0.41%
2021/09/03	2	12.50	4	12.58	12.60	-2	139	-1.43%
2021/09/01	4	12.45	0	0.00	12.40	4	139	2.87%
2021/08/31	1	12.45	1	12.35	12.40	0	139	0.00%
2021/08/27	5	12.40	5	12.30	12.30	0	141	0.00%
2021/07/27	0	0.00	1	12.80	12.70	-1	179	-0.56%
2021/07/26	2	12.80	1	12.75	12.80	1	192	0.52%
2021/07/16	0	0.00	1	12.85	12.85	-1	233	-0.43%
2021/07/14	0	0.00	1	12.85	12.90	-1	244	-0.41%
2021/07/13	0	0.00	1	12.90	12.90	-1	253	-0.39%
2021/07/12	1	13.05	0	0.00	13.00	1	261	0.38%
2021/07/09	2	13.05	2	12.95	13.00	0	271	0.00%
2021/07/02	0	0.00	6	13.10	13.00	-6	322	-1.86%
2021/06/30	1	13.20	0	0.00	13.20	1	323	0.31%
2021/06/29	1	13.20	0	0.00	13.25	1	323	0.31%
2021/06/28	0	0.00	1	13.30	13.35	-1	325	-0.31%
2021/06/25	5	13.19	0	0.00	13.15	5	324	1.54%
2021/06/23	0	0.00	2	13.00	13.00	-2	332	-0.60%
2021/06/22	2	13.15	0	0.00	13.05	2	335	0.60%
2021/06/21	0	0.00	1	13.15	13.10	-1	340	-0.29%
2021/06/18	0	0.00	1	13.15	13.15	-1	342	-0.29%
2021/06/17	0	0.00	2	13.25	13.25	-2	348	-0.57%
2021/06/11	3	13.50	2	13.35	13.30	1	363	0.28%
2021/06/10	2	13.50	0	0.00	13.50	2	364	0.55%
2021/06/09	5	13.45	6	13.40	13.45	-1	366	-0.27%
2021/06/07	2	13.53	4	13.38	13.40	-2	370	-0.54%
2021/06/04	0	0.00	2	13.40	13.40	-2	375	-0.53%
2021/06/03	5	13.65	0	0.00	13.50	5	377	1.33%
2021/06/02	16	13.83	13	13.62	13.60	3	378	0.79%
2021/06/01	0	0.00	2	13.60	13.65	-2	369	-0.54%
2021/05/31	4	13.80	4	13.75	13.65	0	369	0.00%
2021/05/28	2	13.30	6	13.47	13.50	-4	361	-1.11%
2021/05/27	8	13.28	2	13.30	13.30	6	361	1.66%
2021/05/26	0	0.00	3	13.27	13.30	-3	361	-0.83%
2021/05/25	17	12.99	18	13.08	13.10	-1	362	-0.28%
2021/05/24	8	12.84	4	12.56	12.65	4	362	1.10%
2021/05/21	0	0.00	1	12.35	13.00	-1	358	-0.28%
2021/05/20	2	12.13	1	12.20	12.20	1	357	0.28%
2021/05/14	4	12.63	4	12.43	12.15	0	361	0.00%
2021/05/12	0	0.00	12	12.65	12.40	-12	357	-3.36%
2021/05/11	4	13.35	7	13.12	13.05	-3	350	-0.86%
2021/05/10	8	13.51	0	0.00	13.40	8	347	2.30%
2021/05/07	4	13.48	5	13.45	13.35	-1	346	-0.29%
2021/05/06	4	13.58	5	13.48	13.40	-1	345	-0.29%
2021/05/05	2	13.40	3	13.45	13.45	-1	345	-0.29%
2021/05/04	2	13.80	3	13.33	13.15	-1	345	-0.29%
2021/05/03	10	14.45	0	0.00	14.25	10	333	3.00%
2021/04/29	2	14.40	6	14.37	14.45	-4	324	-1.23%
2021/04/28	4	14.00	5	14.29	14.40	-1	311	-0.32%
2021/04/27	2	14.00	0	0.00	13.95	2	298	0.67%
2021/04/26	1	14.10	1	13.85	13.90	0	296	0.00%
2021/04/22	1	14.10	7	14.09	13.90	-6	294	-2.04%
2021/04/21	0	0.00	2	13.95	14.00	-2	291	-0.69%
2021/04/20	2	14.03	0	0.00	13.95	2	286	0.70%
2021/04/19	3	14.28	0	0.00	14.10	3	281	1.07%
2021/04/16	7	14.40	0	0.00	14.40	7	275	2.54%
2021/04/15	2	14.30	4	14.30	14.30	-2	267	-0.75%
2021/04/14	0	0.00	1	14.25	14.25	-1	258	-0.39%
2021/04/13	2	13.90	4	13.95	13.95	-2	240	-0.83%
2021/04/12	1	13.80	0	0.00	13.80	1	228	0.44%
2021/04/08	1	13.75	2	13.70	13.70	-1	221	-0.45%
2021/04/07	4	13.74	0	0.00	13.70	4	219	1.82%
2021/04/06	1	13.80	0	0.00	13.75	1	218	0.46%
2021/03/18	0	0.00	1	14.65	14.60	-1	189	-0.53%
2021/03/17	1	14.55	3	14.67	14.60	-2	190	-1.05%
2021/03/16	1	14.45	1	14.50	14.50	0	193	0.00%
2021/03/15	2	14.40	0	0.00	14.35	2	197	1.01%
2021/03/12	1	14.30	2	14.30	14.35	-1	197	-0.51%
2021/03/11	0	0.00	3	14.15	14.25	-3	203	-1.48%
2021/03/10	2	14.55	0	0.00	14.20	2	216	0.93%
2021/03/09	0	0.00	1	14.35	14.55	-1	216	-0.46%
2021/03/05	0	0.00	1	14.10	14.15	-1	296	-0.34%
2021/03/04	1	14.15	2	14.10	14.10	-1	335	-0.30%
2021/03/03	3	14.40	0	0.00	14.30	3	339	0.88%
2021/03/02	2	14.73	0	0.00	14.20	2	346	0.58%
2021/02/26	2	14.35	1	14.35	14.35	1	364	0.27%
2021/02/25	3	14.28	3	14.52	14.50	0	369	0.00%
2021/02/24	3	14.00	3	14.30	14.15	0	368	0.00%
2021/02/23	0	0.00	2	13.90	13.85	-2	366	-0.55%
2021/02/22	3	13.60	3	13.75	13.80	0	368	0.00%
2021/02/19	2	13.70	0	0.00	13.55	2	372	0.54%
2021/02/18	6	13.02	11	13.58	13.65	-5	382	-1.31%
2021/02/17	4	13.14	0	0.00	12.95	4	398	1.01%
2021/02/05	2	13.10	2	13.08	12.90	0	400	0.00%
2021/02/02	1	13.00	2	13.03	13.20	-1	410	-0.24%
2021/01/29	2	13.20	2	13.15	13.05	0	415	0.00%
2021/01/28	0	13.40	0	0.00	13.10	0	415	0.00%
2021/01/27	2	13.20	3	13.10	13.25	-1	417	-0.24%
2021/01/26	0	0.00	1	13.15	13.10	-1	417	-0.24%
2021/01/22	0	15.05	0	0.00	13.20	0	420	0.00%
2021/01/21	1	13.95	1	14.25	13.70	0	422	0.00%
2021/01/19	2	14.70	1	14.50	14.50	1	422	0.24%
2021/01/15	1	14.80	0	0.00	14.50	1	427	0.23%
2021/01/11	0	0.00	2	14.50	14.45	-2	452	-0.44%
2021/01/06	0	0.00	2	14.95	14.75	-2	450	-0.44%
2021/01/04	1	15.15	1	15.00	15.05	0	451	0.00%
2020/12/31	4	15.29	0	0.00	15.10	4	452	0.88%
2020/12/30	2	14.95	3	15.10	15.35	-1	453	-0.22%
2020/12/29	0	0.00	1	14.80	14.80	-1	449	-0.22%
2020/12/28	1	14.80	1	14.85	14.80	0	447	0.00%
2020/12/25	0	0.00	2	14.80	14.80	-2	445	-0.45%
2020/12/24	1	14.85	1	14.85	14.70	0	445	0.00%
2020/12/22	1	14.80	1	14.75	14.65	0	451	0.00%
2020/12/17	0	0.00	2	14.80	14.85	-2	455	-0.44%
2020/12/16	2	14.75	0	0.00	14.80	2	457	0.44%
2020/12/15	0	0.00	1	14.60	14.60	-1	460	-0.22%
2020/12/10	0	0.00	2	15.05	14.85	-2	462	-0.43%
2020/12/09	2	15.50	1	15.30	15.30	1	456	0.22%
2020/12/08	0	0.00	1	15.50	15.50	-1	453	-0.22%
2020/12/07	1	15.55	0	0.00	15.35	1	454	0.22%
2020/12/04	4	15.96	3	15.62	15.60	1	448	0.22%
2020/12/03	4	16.50	0	0.00	16.10	4	441	0.91%
2020/12/02	4	16.45	8	16.43	16.40	-4	442	-0.90%
2020/12/01	9	17.55	4	17.18	16.50	5	440	1.14%
2020/11/27	2	16.70	7	16.78	17.25	-5	379	-1.32%
2020/11/26	5	16.44	2	16.60	16.50	3	346	0.87%
2020/11/25	3	16.55	2	16.35	16.30	1	359	0.28%
2020/11/24	5	16.54	2	16.50	16.40	3	417	0.72%
2020/11/23	5	16.17	7	16.36	16.40	-2	450	-0.44%
2020/11/20	2	16.08	2	16.03	16.10	0	454	0.00%
2020/11/19	2	16.05	6	16.14	16.20	-4	479	-0.83%
2020/11/18	5	16.12	4	16.14	16.15	1	497	0.20%
2020/11/17	3	16.38	3	16.05	16.05	0	497	0.00%
2020/11/16	3	16.45	0	0.00	16.40	3	495	0.60%
2020/11/13	2	16.55	2	16.50	16.55	0	489	0.00%
2020/11/12	0	0.00	1	15.85	15.70	-1	467	-0.21%
2020/11/11	1	15.85	0	0.00	15.85	1	474	0.21%
2020/11/10	1	15.80	1	15.70	15.80	0	486	0.00%
2020/11/09	1	15.75	1	15.70	15.80	0	557	0.00%
2020/11/06	2	15.85	3	15.50	15.50	-1	553	-0.18%
2020/11/05	3	15.82	2	15.80	15.80	1	549	0.18%
2020/11/04	3	15.83	1	15.70	15.75	2	549	0.36%
2020/11/03	0	0.00	3	15.75	15.75	-3	548	-0.55%
2020/11/02	1	15.45	0	0.00	15.50	1	547	0.18%
2020/10/30	0	0.00	5	15.49	15.45	-5	547	-0.91%
2020/10/29	1	15.75	0	0.00	15.60	1	545	0.18%
2020/10/27	3	15.75	2	15.75	15.75	1	535	0.19%
2020/10/23	4	15.64	1	15.60	15.80	3	529	0.57%
2020/10/22	4	15.71	2	15.60	15.55	2	525	0.38%
2020/10/21	0	0.00	3	16.05	15.65	-3	523	-0.57%
2020/10/19	1	14.75	9	14.72	14.80	-8	502	-1.59%
2020/10/14	1	14.75	0	0.00	14.75	1	493	0.20%
2020/10/05	1	15.20	0	0.00	15.20	1	486	0.21%
2020/09/24	0	0.00	4	15.25	15.35	-4	495	-0.81%
2020/09/23	3	15.70	5	15.65	15.65	-2	493	-0.41%
2020/09/21	0	0.00	3	16.30	16.20	-3	494	-0.61%
2020/09/18	9	16.26	4	16.30	16.20	5	493	1.01%
2020/09/17	0	0.00	1	16.20	16.25	-1	491	-0.20%
2020/09/16	1	16.00	0	0.00	16.05	1	490	0.20%
2020/09/14	2	15.80	0	0.00	15.90	2	505	0.40%
2020/09/10	4	16.31	0	0.00	16.00	4	509	0.78%
2020/09/09	0	0.00	2	15.85	16.10	-2	508	-0.39%
2020/09/04	3	15.92	0	0.00	16.00	3	495	0.61%
2020/09/03	4	16.45	0	0.00	16.40	4	489	0.82%
2020/08/27	0	0.00	3	16.50	16.85	-3	382	-0.78%
2020/08/26	3	15.40	0	0.00	15.35	3	330	0.91%
2020/08/25	2	15.60	0	0.00	15.70	2	320	0.62%
2020/08/24	0	0.00	1	15.15	15.30	-1	292	-0.34%
2020/08/21	1	14.00	1	14.10	14.10	0	274	0.00%
2020/08/20	1	14.00	0	0.00	14.00	1	275	0.36%
2020/08/13	0	0.00	1	14.65	14.45	-1	237	-0.42%
2020/08/10	1	14.10	0	0.00	14.05	1	162	0.61%
2020/07/20	0	0.00	3	13.50	13.60	-3	204	-1.47%
2020/07/17	0	0.00	3	13.65	13.45	-3	207	-1.45%
2020/06/30	0	0.00	10	14.39	14.40	-10	232	-4.30%
2020/06/29	0	0.00	0.6	13.80	13.90	-0.6	232	-0.24%
2020/06/19	10	14.10	0	0.00	14.10	10	236	4.23%
2020/06/03	0	0.00	6	11.75	11.80	-6	362	-1.66%
2020/04/27	0	0.00	1	12.70	12.55	-1	418	-0.24%
2020/04/24	1	12.30	0	0.00	12.55	1	414	0.24%
2020/04/14	0	0.00	4	11.75	11.45	-4	401	-1.00%
2020/03/18	3	10.90	2	11.10	11.00	1	509	0.20%
2020/03/13	1	10.55	0	0.00	11.70	1	412	0.24%
2020/03/12	1	10.90	0	0.00	11.70	1	401	0.25%
2020/03/03	1	14.10	0	0.00	14.00	1	386	0.26%
2020/02/07	0	14.25	0	0.00	14.25	0	396	0.00%
2019/10/25	0	0.00	35	14.50	14.70	-35	264	-13.25%
2019/10/23	5	14.05	0	0.00	14.15	5	248	2.01%
2019/10/03	0	0.00	5	16.60	16.65	-5	260	-1.92%
2019/10/01	0	0.00	5	16.50	16.45	-5	257	-1.94%
2019/09/27	0	0.00	10	16.38	16.40	-10	260	-3.85%
2019/09/10	0	0.00	2	17.00	16.95	-2	257	-0.78%
2019/08/29	0	0.00	2	17.05	16.85	-2	259	-0.77%
2019/08/26	2	16.68	0	0.00	17.00	2	262	0.76%
2019/08/22	2	17.10	0	0.00	17.10	2	267	0.75%
2019/08/20	2	17.90	2	17.70	17.65	0	266	0.00%
2019/08/19	0	0.00	19	17.63	17.70	-19	261	-7.28%
2019/08/06	1	16.60	0	0.00	16.75	1	259	0.39%
2019/07/30	2	18.03	0	0.00	17.95	2	293	0.68%
2019/07/29	0	0.00	5	18.20	18.35	-5	317	-1.58%
2019/07/26	0	0.00	15	18.45	18.25	-15	347	-4.31%
2019/07/25	2	18.23	0	0.00	18.15	2	427	0.47%
2019/07/23	1	18.40	0	0.00	18.45	1	516	0.19%
2019/07/22	2	18.53	0	0.00	18.60	2	589	0.34%
2019/07/16	2	18.35	0	0.00	18.75	2	681	0.29%
2019/07/15	0	0.00	6	18.73	18.65	-6	681	-0.88%
2019/07/12	1	18.80	0	0.00	19.05	1	683	0.15%
2019/07/11	3	19.03	1	19.20	19.25	2	686	0.29%
2019/07/09	1	19.00	0	0.00	19.45	1	761	0.13%
2019/07/03	1	18.95	0	0.00	19.00	1	880	0.11%
2019/06/26	1	18.30	0	0.00	18.35	1	879	0.11%
2019/06/17	1	18.20	0	0.00	18.20	1	915	0.11%
2019/06/14	1	18.40	0	0.00	18.40	1	914	0.11%
2019/06/13	2	18.50	0	0.00	18.45	2	916	0.22%
2019/06/11	1	18.60	0	0.00	18.55	1	930	0.11%
2019/06/06	1	18.50	0	0.00	18.40	1	931	0.11%
2019/06/03	1	18.85	0	0.00	18.80	1	937	0.11%
2019/05/27	1	18.25	0	0.00	18.30	1	937	0.11%
2019/05/23	2	18.98	2	18.65	18.65	0	933	0.00%
2019/05/21	2	19.48	0	0.00	19.45	2	931	0.21%
2019/05/20	15	20.43	0	0.00	19.40	15	926	1.62%
2019/05/17	4	21.66	0	0.00	21.45	4	909	0.44%
2019/05/16	4	22.06	0	0.00	22.00	4	912	0.44%
2019/05/15	7	22.39	0	0.00	22.30	7	919	0.76%
2019/05/13	1	21.65	0	0.00	21.90	1	910	0.11%
2019/05/09	3	22.00	0	0.00	21.75	3	895	0.34%
2019/05/07	4	22.81	2	22.80	22.65	2	876	0.23%
2019/05/06	6	23.23	0	0.00	22.55	6	864	0.69%
2019/05/03	5	23.91	2	24.13	24.20	3	841	0.36%
2019/05/02	21	24.73	15	24.93	24.50	6	812	0.74%
2019/04/30	2	23.45	7	23.35	23.45	-5	737	-0.68%
2019/04/29	6	23.10	5	23.35	22.40	1	711	0.14%
2019/04/26	2	22.50	2	23.18	22.55	0	652	0.00%
2019/04/25	0	0.00	5	21.45	21.65	-5	585	-0.85%
2019/04/24	1	21.15	0	0.00	21.20	1	577	0.17%
2019/04/23	1	21.75	13	21.26	21.40	-12	576	-2.08%
2019/04/19	4	19.39	1	19.40	19.50	3	560	0.54%
2019/04/16	2	19.90	6	20.05	20.00	-4	581	-0.69%
2019/04/15	6	21.15	2	21.20	20.50	4	563	0.71%
2019/04/12	2	20.98	10	21.15	21.15	-8	509	-1.57%
2019/04/11	2	18.95	1	18.80	19.25	1	391	0.26%
2019/04/10	1	18.15	0	0.00	18.20	1	386	0.26%
2019/03/25	1	17.55	0	0.00	17.90	1	421	0.24%
2019/03/22	2	18.10	0	0.00	18.30	2	426	0.47%
2019/03/21	5	18.81	0	0.00	18.45	5	435	1.15%
2019/03/12	1	19.40	0	0.00	19.45	1	518	0.19%
2019/03/11	2	19.43	0	0.00	19.40	2	527	0.38%
2019/03/07	3	19.43	0	0.00	19.30	3	539	0.56%
2019/03/05	3	19.92	0	0.00	20.00	3	554	0.54%
2019/02/20	1	20.10	0	0.00	20.15	1	704	0.14%
2019/01/22	1	20.00	0	0.00	19.95	1	805	0.12%
2019/01/21	1	20.40	0	0.00	20.35	1	820	0.12%
2019/01/18	1	20.50	0	0.00	20.50	1	865	0.12%
2019/01/17	2	20.68	0	0.00	20.40	2	941	0.21%
2019/01/16	4	21.03	0	0.00	20.90	4	963	0.42%
2019/01/15	8	21.25	1	21.35	21.20	7	960	0.73%
2018/12/05	2	17.45	0	0.00	17.10	2	951	0.21%
2018/12/03	0	0.00	1	17.40	17.10	-1	936	-0.11%
2018/11/27	1	16.95	0	0.00	16.90	1	873	0.11%
2018/11/19	0	0.00	1	16.25	16.25	-1	824	-0.12%
2018/10/17	0	0.00	1	16.75	16.10	-1	642	-0.16%
2018/10/16	1	16.60	0	0.00	16.85	1	597	0.17%
2018/10/05	0	0.00	1	13.95	13.95	-1	498	-0.20%
2018/10/04	0	0.00	1	14.90	14.60	-1	495	-0.20%
2018/09/26	2	15.60	0	0.00	15.15	2	527	0.38%
2018/09/14	0	0.00	1	14.25	14.75	-1	527	-0.19%
2018/09/12	1	14.50	0	0.00	13.65	1	532	0.19%
2018/08/29	0	0.00	4	16.90	16.85	-4	693	-0.58%
2018/08/17	4	18.15	0	0.00	18.05	4	755	0.53%
2018/07/16	1	20.25	0	0.00	20.00	1	1,322	0.08%
2018/07/13	1	18.50	5	18.80	18.85	-4	1,315	-0.30%
2018/07/11	5	18.50	0	0.00	18.40	5	1,482	0.34%
2018/06/26	0	0.00	3	20.10	20.10	-3	1,675	-0.18%
2018/06/12	2	23.00	0	0.00	22.60	2	1,758	0.11%
2018/05/22	0	0.00	2	21.60	21.85	-2	2,245	-0.09%
2018/05/21	2	23.15	0	0.00	23.10	2	2,247	0.09%
2018/05/07	0	0.00	4	20.40	21.40	-4	2,590	-0.15%
2018/05/04	0	0.00	1	20.50	20.40	-1	2,629	-0.04%
2018/05/03	0	0.00	3	21.05	19.80	-3	2,666	-0.11%
2018/05/02	3	21.90	3	21.95	21.95	0	2,681	0.00%
2018/04/27	2	23.28	0	0.00	23.50	2	2,682	0.07%
2018/04/24	8	27.95	0	0.00	27.95	8	2,666	0.30%
2018/04/20	1	35.00	1	34.50	34.50	0	2,743	0.00%
2018/04/18	2	39.73	1	37.60	34.35	1	2,975	0.03%
2018/04/17	0	0.00	1	37.75	37.75	-1	2,852	-0.04%
2018/04/12	0	0.00	1	35.05	35.00	-1	2,975	-0.03%
2018/03/29	2	36.58	0	33.60	33.60	2	3,195	0.06%
2018/03/21	0	0.00	2	40.00	40.00	-2	3,039	-0.07%
2018/03/20	2	40.45	0	0.00	39.30	2	3,028	0.07%
2018/03/16	0	0.00	1	40.20	39.85	-1	2,982	-0.03%
2018/03/15	0	0.00	1	40.05	39.85	-1	2,976	-0.03%
2018/03/14	4	39.84	7	39.84	39.45	-3	2,966	-0.10%
2018/03/13	0	0.00	1	39.40	38.95	-1	2,930	-0.03%
2018/03/09	1	40.05	6	40.05	39.10	-5	2,928	-0.17%
2018/03/08	1	39.15	0	0.00	39.30	1	2,905	0.03%
2018/03/06	12	42.37	0	0.00	39.50	12	2,870	0.42%
2018/03/05	1	40.05	0	0.00	41.15	1	2,767	0.04%
2018/03/02	1	39.00	0	0.00	38.90	1	2,670	0.04%
2018/03/01	5	38.76	2	37.43	39.65	3	2,608	0.12%
2018/02/08	1	34.15	1	33.85	33.55	0	2,750	0.00%
2018/02/07	3	36.47	0	0.00	36.00	3	2,920	0.10%
2018/02/06	0	0.00	1	36.35	35.10	-1	3,002	-0.03%
2018/02/01	1	39.40	1	38.60	38.60	0	2,807	0.00%
2018/01/31	1	38.55	1	39.75	39.40	0	2,791	0.00%
2018/01/30	0	0.00	0	38.40	38.40	0	2,773	0.00%
2018/01/22	0	0.00	0.1	40.30	40.35	-0.1	2,602	0.00%
2018/01/19	2	42.30	3	42.85	42.20	-1	2,533	-0.04%
2018/01/18	3	42.28	2	41.83	41.85	1	2,455	0.04%
2018/01/17	1	40.40	0	0.00	39.85	1	2,344	0.04%
2018/01/16	10	39.19	1	39.45	39.10	9	2,289	0.39%
2018/01/15	4	40.54	3	41.33	40.80	1	2,264	0.04%
2018/01/12	0	0.00	4	37.83	38.60	-4	2,160	-0.19%
2018/01/09	10	31.88	10	32.68	32.00	0	1,982	0.00%
2018/01/05	0	0.00	2	32.85	30.05	-2	1,959	-0.10%
2018/01/04	0	0.00	2	27.75	29.90	-2	1,832	-0.11%
2018/01/02	0	0.00	0.4	27.25	27.25	-0.4	1,677	-0.02%