雙美 (4728)-元大-南京券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	223.00	1	225.00	224.50	0	111	0.00%
2024/04/11	0	0.00	1	240.50	231.00	-1	113	-0.88%
2024/04/02	1	231.50	0	0.00	231.50	1	108	0.92%
2024/03/25	0	0.00	1	215.00	215.00	-1	79	-1.26%
2024/03/14	2	211.25	1	213.00	210.50	1	74	1.35%
2024/03/13	0	0.00	3	229.33	229.50	-3	49	-6.06%
2024/03/12	0	0.00	3	208.33	209.00	-3	41	-7.27%
2024/03/05	0	0.00	4	207.75	206.50	-4	37	-10.59%
2024/03/04	0	0.00	2	205.25	205.00	-2	36	-5.44%
2024/03/01	0	206.00	0	0.00	205.00	0	36	0.00%
2024/02/26	0	0.00	5	203.60	203.50	-5	36	-13.68%
2024/02/21	0	0.00	2	203.25	203.00	-2	36	-5.51%
2024/02/20	0	0.00	3	200.50	199.00	-3	36	-8.28%
2024/02/19	0	0.00	1	200.50	199.00	-1	39	-2.55%
2024/01/26	0	0.00	1	201.50	201.50	-1	40	-2.46%
2024/01/23	0	0.00	1	201.00	201.00	-1	41	-2.43%
2024/01/22	0	0.00	1	200.00	199.50	-1	41	-2.40%
2024/01/17	0	0.00	0	198.50	199.00	0	42	0.00%
2024/01/16	0	0.00	0.2	201.00	202.00	-0.2	42	-0.40%
2024/01/11	0	198.00	0	0.00	203.50	0	43	0.02%
2024/01/09	0	0.00	1	208.00	208.00	-1	41	-2.39%
2024/01/05	0	0.00	1	205.00	206.00	-1	40	-2.46%
2023/12/14	0	0.00	1	205.50	205.50	-1	60	-1.64%
2023/11/21	0	204.00	0	0.00	203.50	0	62	0.02%
2023/11/01	0	0.00	1	191.00	191.50	-1	69	-1.45%
2023/10/26	0	0.00	2	189.50	188.00	-2	76	-2.63%
2023/10/12	0	0.00	2	197.00	197.00	-2	133	-1.49%
2023/09/19	10	212.75	5	215.00	201.50	5	228	2.19%
2023/08/24	0	0.00	1	188.50	188.00	-1	249	-0.40%
2023/08/11	0	0.00	1	188.00	188.00	-1	312	-0.32%
2023/08/01	0	0.00	0	197.00	192.50	0	384	0.00%
2023/07/18	2	212.03	2	212.50	212.50	0	388	0.01%
2023/07/17	0	231.00	0	0.00	237.00	0	385	0.00%
2023/07/14	0.1	220.00	0.1	226.98	224.00	0	379	0.00%
2023/07/11	1	238.50	0	0.00	228.00	1	409	0.24%
2023/07/06	0.1	233.00	0	0.00	230.50	0.1	416	0.02%
2023/07/05	3	238.33	1	246.00	239.00	2	404	0.49%
2023/06/29	0	221.00	0	0.00	230.00	0	365	0.00%
2023/06/14	1	210.50	0	0.00	206.00	1	344	0.29%
2023/06/13	0	205.50	0	0.00	202.00	0	341	0.00%
2023/06/12	4	209.88	0	0.00	203.00	4	338	1.18%
2023/06/02	1	226.00	0	0.00	226.50	1	326	0.31%
2023/06/01	0	227.00	0	0.00	233.50	0	321	0.00%
2023/05/29	1	239.00	1	233.00	238.50	0	316	0.00%
2023/05/25	1	241.00	0	0.00	235.00	1	308	0.32%
2023/05/24	0	0.00	1	244.00	241.00	-1	305	-0.33%
2023/05/23	0	0.00	6	247.00	247.00	-6	302	-1.99%
2023/05/19	0	0.00	1	225.00	238.00	-1	295	-0.34%
2023/05/18	7	243.29	1	244.00	240.50	6	288	2.08%
2023/05/16	1	233.00	1	234.50	228.00	0	261	0.00%
2023/05/12	0	0.00	49	241.14	241.50	-49	246	-19.91%
2023/05/10	4	296.38	1	297.00	297.00	3	223	1.34%
2023/04/26	0	0.00	65	248.72	259.50	-65	179	-36.17%
2023/04/24	0	0.00	0	260.00	278.00	0	170	-0.01%
2023/04/21	0	257.00	3	257.83	258.50	-3	166	-1.79%
2023/04/20	0	0.00	3	252.17	257.50	-3	158	-1.90%
2023/04/18	83	213.10	0	0.00	213.50	83	137	60.55%
2023/04/17	30	194.18	1	180.00	194.50	29	119	24.37%
2023/04/14	3	173.33	0	0.00	177.00	3	111	2.70%
2023/04/13	4	161.00	0	0.00	161.00	4	93	4.29%
2023/03/10	2	128.00	0	0.00	129.50	2	111	1.79%
2023/03/09	1	127.00	0	0.00	127.50	1	111	0.90%
2023/02/21	2	127.00	2	127.00	127.00	0	108	0.00%
2022/10/19	1	145.50	0	0.00	143.00	1	56	1.76%
2022/09/07	2	148.50	0	0.00	149.50	2	41	4.86%
2022/09/02	1	153.00	0	0.00	154.00	1	42	2.36%
2022/09/01	5	155.50	0	0.00	154.00	5	41	12.19%
2022/08/31	2	159.50	0	0.00	159.50	2	40	5.00%
2022/08/30	3	159.17	0	0.00	158.50	3	41	7.27%
2022/08/29	2	160.50	0	0.00	161.50	2	41	4.82%
2022/08/26	3	160.33	0	0.00	161.50	3	41	7.23%
2022/08/25	3	159.67	0	0.00	159.00	3	40	7.34%
2022/08/24	4	161.25	0	0.00	160.50	4	40	9.85%
2022/08/23	5	160.00	0	0.00	161.00	5	40	12.48%
2022/08/19	2	157.50	0	0.00	157.50	2	39	5.11%
2022/08/18	1	157.00	0	0.00	158.00	1	39	2.54%
2022/08/17	2	159.75	0	0.00	159.00	2	38	5.14%
2022/08/16	5	160.30	0	0.00	160.00	5	38	12.94%
2022/08/15	2	160.25	0	0.00	160.00	2	37	5.27%
2022/08/12	2	159.75	0	0.00	162.00	2	37	5.38%
2022/08/11	1	159.50	0	0.00	160.50	1	36	2.74%
2022/08/04	2	149.00	0	0.00	147.00	2	36	5.43%
2022/08/03	2	149.50	0	0.00	150.50	2	35	5.60%
2022/08/02	1	150.50	0	0.00	151.00	1	34	2.88%
2022/08/01	2	147.00	0	0.00	154.00	2	35	5.71%
2022/07/29	3	151.33	0	0.00	150.50	3	34	8.82%
2022/07/28	7	140.07	0	0.00	151.00	7	33	21.18%
2022/07/27	3	136.00	0	0.00	138.00	3	29	10.06%
2022/07/26	8	133.69	0	0.00	133.50	8	28	27.71%
2022/07/25	4	136.25	0	0.00	136.50	4	29	13.77%
2022/07/22	6	133.75	0	0.00	136.00	6	29	20.13%
2022/07/21	11	133.36	0	0.00	135.00	11	30	36.22%
2022/07/20	9	129.78	0	0.00	130.50	9	28	31.05%
2022/07/19	6	127.58	0	0.00	129.00	6	29	20.15%
2022/07/18	3	125.50	0	0.00	127.00	3	30	9.87%
2022/07/15	3	125.67	0	0.00	125.50	3	31	9.67%
2022/07/14	2	123.00	0	0.00	123.50	2	31	6.43%
2022/07/13	3	120.00	0	0.00	121.00	3	33	9.00%
2022/07/12	3	125.33	0	0.00	126.50	3	33	8.92%
2022/07/11	2	126.50	0	0.00	126.50	2	36	5.45%
2022/07/08	6	126.25	0	0.00	127.00	6	37	16.05%
2022/07/07	2	123.00	0	0.00	127.00	2	38	5.17%
2022/07/06	4	126.25	1	126.00	125.00	3	40	7.40%
2022/07/04	4	119.38	0	0.00	118.50	4	45	8.82%
2022/07/01	4	118.38	0	0.00	119.00	4	46	8.61%
2022/06/30	2	118.50	0	0.00	118.00	2	47	4.17%
2022/06/29	1	120.50	0	0.00	120.50	1	49	2.03%
2022/06/27	4	120.38	0	0.00	119.50	4	57	7.01%
2022/06/24	2	120.00	0	0.00	120.50	2	59	3.38%
2022/06/23	1	120.00	0	0.00	120.50	1	59	1.69%
2022/06/21	4	117.88	0	0.00	117.50	4	60	6.67%
2022/06/20	2	119.25	0	0.00	119.50	2	59	3.35%
2022/06/16	2	118.50	0	0.00	119.00	2	64	3.10%
2022/06/14	3	118.17	0	0.00	118.00	3	68	4.38%
2022/06/13	4	118.13	0	0.00	118.50	4	71	5.60%
2022/06/09	3	117.00	0	0.00	117.00	3	72	4.13%
2022/06/08	2	116.25	0	0.00	114.50	2	73	2.72%
2022/06/07	1	113.00	0	0.00	113.50	1	72	1.38%
2022/06/06	2	107.50	0	0.00	107.00	2	71	2.79%
2022/06/01	1	101.00	0	0.00	102.00	1	71	1.41%
2022/05/30	3	101.67	0	0.00	101.50	3	71	4.23%
2022/05/20	1	97.90	0	0.00	98.50	1	71	1.40%
2022/05/18	4	99.00	0	0.00	99.40	4	74	5.41%
2022/05/16	2	99.00	0	0.00	98.30	2	74	2.67%
2022/05/13	3	97.00	0	0.00	97.70	3	77	3.88%
2022/05/12	4	98.35	0	0.00	97.50	4	80	5.00%
2022/05/11	2	107.50	0	0.00	103.50	2	83	2.40%
2022/05/10	2	108.00	2	106.25	108.00	0	85	0.00%
2022/05/09	2	112.75	2	113.00	112.50	0	91	0.00%
2022/05/06	1	117.00	0	0.00	117.00	1	96	1.03%
2022/05/05	2	117.00	1	116.50	117.00	1	97	1.02%
2022/05/04	6	118.17	0	0.00	117.50	6	99	6.03%
2022/04/29	1	120.00	0	0.00	120.00	1	99	1.00%
2022/04/26	3	120.50	1	121.00	121.00	2	103	1.93%
2022/04/25	11	119.14	0	0.00	122.00	11	103	10.63%
2022/04/22	2	122.00	0	0.00	119.00	2	107	1.85%
2022/04/20	3	125.83	0	0.00	126.00	3	117	2.54%
2022/04/19	3	131.00	0	0.00	132.00	3	118	2.53%
2022/04/18	2	131.00	0	0.00	131.00	2	119	1.68%
2022/04/15	6	136.50	0	0.00	136.00	6	125	4.79%
2022/04/14	4	134.38	0	0.00	138.00	4	129	3.09%
2022/04/13	6	134.42	0	0.00	133.50	6	127	4.71%
2022/04/12	4	133.25	1	132.00	133.50	3	127	2.35%
2022/04/08	3	136.17	1	138.50	139.00	2	124	1.61%
2022/04/06	6	140.17	0	0.00	139.00	6	121	4.95%
2022/04/01	1	136.50	1	139.00	140.00	0	120	0.00%
2022/03/31	0	0.00	1	135.50	135.50	-1	116	-0.86%
2022/03/30	2	134.25	0	0.00	134.50	2	115	1.73%
2022/03/28	2	132.00	0	0.00	132.00	2	113	1.76%
2022/03/25	2	123.50	1	125.50	128.00	1	108	0.92%
2022/03/24	1	122.50	0	0.00	122.00	1	106	0.94%
2022/03/23	3	123.00	0	0.00	124.50	3	105	2.85%
2022/03/16	5	122.50	1	122.50	123.00	4	105	3.78%
2022/03/15	1	125.00	4	125.00	122.50	-3	102	-2.92%
2022/03/14	0	0.00	1	125.00	123.50	-1	101	-0.99%
2022/03/09	1	106.00	0	0.00	106.00	1	92	1.08%
2022/03/08	1	106.00	0	0.00	107.00	1	92	1.08%
2022/03/04	1	104.00	0	0.00	104.00	1	91	1.10%
2022/03/03	1	105.00	0	0.00	105.00	1	92	1.08%
2022/03/02	1	103.00	0	0.00	105.50	1	92	1.08%
2022/02/24	2	105.75	0	0.00	103.00	2	93	2.14%
2022/02/23	1	106.00	0	0.00	108.50	1	92	1.08%
2022/02/21	2	107.00	0	0.00	108.00	2	91	2.17%
2022/02/18	1	110.00	0	0.00	109.00	1	91	1.09%
2022/02/15	2	113.50	0	0.00	114.50	2	90	2.21%
2022/02/11	2	118.50	0	0.00	120.00	2	87	2.30%
2022/02/07	0	0.00	1	106.50	106.50	-1	70	-1.42%
2022/01/25	2	94.50	0	0.00	94.50	2	64	3.08%
2022/01/24	2	94.00	0	0.00	94.90	2	62	3.19%
2022/01/21	2	92.35	0	0.00	92.30	2	62	3.21%
2022/01/19	0	0.00	0.5	95.08	92.40	-0.5	60	-0.83%
2022/01/13	3	91.97	0	0.00	94.40	3	54	5.50%
2022/01/07	0	0.00	1	88.00	88.00	-1	43	-2.28%
2022/01/05	1	82.30	0	0.00	82.50	1	43	2.31%
2022/01/04	3	82.40	0	0.00	82.10	3	42	6.98%
2021/12/30	2	82.20	0	0.00	82.60	2	43	4.59%
2021/12/29	3	82.27	0	0.00	82.30	3	43	6.92%
2021/12/27	2	80.80	0	0.00	81.40	2	46	4.29%
2021/12/24	2	81.55	0	0.00	82.00	2	46	4.27%
2021/12/23	4	81.50	0	0.00	81.80	4	48	8.27%
2021/12/22	1	80.60	0	0.00	81.20	1	48	2.06%
2021/12/21	5	80.58	0	0.00	80.50	5	47	10.43%
2021/12/17	3	78.37	0	0.00	79.10	3	48	6.21%
2021/12/16	5	77.32	0	0.00	77.60	5	48	10.32%
2021/12/14	3	75.20	0	0.00	75.60	3	47	6.27%
2021/12/06	2	78.00	0	0.00	79.10	2	51	3.89%
2021/12/03	4	79.45	0	0.00	79.30	4	53	7.53%
2021/11/26	2	79.15	0	0.00	79.50	2	58	3.42%
2021/11/22	0	0.00	1	79.00	80.20	-1	64	-1.54%
2021/11/18	1	79.10	0	0.00	79.90	1	69	1.44%
2021/11/16	2	79.45	0	0.00	80.80	2	71	2.79%
2021/11/12	2	81.15	0	0.00	81.20	2	76	2.61%
2021/11/11	8	82.30	0	0.00	81.50	8	82	9.70%
2021/11/09	5	79.90	0	0.00	80.30	5	90	5.54%
2021/11/08	3	80.03	0	0.00	80.10	3	91	3.28%
2021/11/05	3	80.33	0	0.00	80.10	3	92	3.23%
2021/11/04	2	79.90	0	0.00	80.50	2	96	2.07%
2021/11/03	4	80.60	0	0.00	80.80	4	100	4.00%
2021/11/02	2	80.50	0	0.00	81.00	2	100	1.99%
2021/11/01	5	80.14	0	0.00	80.50	5	101	4.93%
2021/10/29	2	80.80	0	0.00	80.90	2	101	1.97%
2021/10/28	3	80.57	0	0.00	80.90	3	101	2.95%
2021/10/27	3	81.50	0	0.00	81.30	3	101	2.94%
2021/10/26	10	83.08	0	0.00	82.60	10	103	9.66%
2021/10/25	14	83.46	0	0.00	83.50	14	108	12.89%
2021/10/22	2	83.40	0	0.00	83.50	2	110	1.82%
2021/10/21	2	83.20	0	0.00	83.20	2	110	1.82%
2021/10/20	4	82.48	0	0.00	83.00	4	110	3.63%
2021/10/19	5	81.06	0	0.00	82.10	5	109	4.57%
2021/10/18	6	79.80	0	0.00	80.10	6	108	5.55%
2021/10/15	2	81.00	0	0.00	81.00	2	108	1.85%
2021/10/14	9	81.14	0	0.00	81.60	9	110	8.18%
2021/10/13	7	81.06	0	0.00	81.00	7	109	6.41%
2021/10/12	13	81.73	0	0.00	81.80	13	107	12.07%
2021/10/08	3	81.40	0	0.00	81.40	3	106	2.81%
2021/10/07	9	81.97	0	0.00	82.00	9	107	8.38%
2021/10/06	10	82.09	0	0.00	81.60	10	106	9.39%
2021/10/05	4	83.33	0	0.00	83.70	4	107	3.73%
2021/10/04	11	83.95	0	0.00	84.20	11	107	10.27%
2021/10/01	11	83.68	8	83.80	84.20	3	106	2.83%
2021/09/30	3	83.03	0	0.00	83.60	3	104	2.87%
2021/09/29	13	82.46	0	0.00	82.60	13	105	12.34%
2021/09/28	7	82.07	0	0.00	82.20	7	105	6.64%
2021/09/27	6	82.17	0	0.00	82.30	6	106	5.65%
2021/09/24	15	81.90	0	0.00	82.60	15	111	13.48%
2021/09/23	8	82.11	0	0.00	82.00	8	111	7.19%
2021/09/22	10	82.56	0	0.00	82.60	10	111	8.96%
2021/09/16	5	82.10	1	82.00	82.00	4	111	3.59%
2021/09/15	2	82.00	0	0.00	81.90	2	111	1.79%
2021/09/14	11	85.39	0	0.00	84.90	11	111	9.84%
2021/09/13	17	85.50	3	85.40	85.50	14	111	12.55%
2021/09/10	2	83.80	0	0.00	84.00	2	109	1.82%
2021/09/09	3	83.50	0	0.00	83.80	3	112	2.67%
2021/09/08	8	83.24	0	0.00	82.50	8	111	7.15%
2021/09/07	2	83.65	0	0.00	83.40	2	112	1.78%
2021/09/03	7	79.86	0	0.00	80.30	7	111	6.30%
2021/09/01	4	80.50	0	0.00	80.10	4	108	3.69%
2021/08/31	7	85.27	0	0.00	83.00	7	107	6.54%
2021/08/30	6	85.25	0	0.00	87.00	6	106	5.66%
2021/08/27	9	84.07	0	0.00	85.00	9	103	8.71%
2021/08/25	4	81.15	0	0.00	82.40	4	99	4.03%
2021/08/24	7	78.47	0	0.00	79.30	7	95	7.33%
2021/08/23	11	77.33	0	0.00	77.60	11	95	11.47%
2021/08/20	5	76.76	0	0.00	77.70	5	94	5.29%
2021/08/18	17	78.66	1	78.90	78.50	16	91	17.42%
2021/08/17	10	78.74	0	0.00	78.50	10	88	11.30%
2021/08/16	14	77.43	0	0.00	78.00	14	82	16.94%
2021/08/09	1	73.60	0	0.00	72.70	1	71	1.40%
2021/07/09	0	0.00	4	67.38	67.80	-4	92	-4.34%
2021/07/02	1	65.80	0	0.00	66.00	1	115	0.87%
2021/06/21	0	0.00	1	67.90	67.40	-1	118	-0.84%
2021/05/31	0	0.00	3.5	70.97	71.70	-3.5	127	-2.74%
2021/05/18	4	69.25	0	0.00	69.90	4	139	2.87%
2021/05/13	3	71.30	0	0.00	72.00	3	139	2.15%
2021/05/06	4	75.93	0	0.00	76.10	4	133	3.00%
2021/04/22	0	0.00	1	82.20	82.40	-1	136	-0.73%
2021/04/13	2	87.35	0	0.00	86.80	2	160	1.25%
2021/04/12	0	0.00	1	86.00	85.10	-1	152	-0.66%
2021/04/08	2	85.00	0	0.00	85.00	2	151	1.32%
2021/04/06	0	0.00	3	82.60	82.80	-3	148	-2.01%
2021/03/26	3	81.80	0	0.00	81.20	3	147	2.03%
2021/03/24	1	80.80	0	0.00	80.80	1	150	0.67%
2021/03/23	2	81.20	0	0.00	81.20	2	154	1.30%
2021/03/08	1	79.80	0	0.00	77.60	1	198	0.50%
2021/02/25	3	79.60	0	0.00	79.50	3	204	1.47%
2021/02/24	0	0.00	1	79.80	80.20	-1	206	-0.48%
2021/02/22	0	0.00	1	79.80	81.00	-1	207	-0.48%
2021/02/04	0	0.00	1	83.90	82.20	-1	208	-0.48%
2021/01/29	12	83.53	0	0.00	83.60	12	207	5.79%
2021/01/26	0	0.00	3	85.30	83.30	-3	202	-1.48%
2021/01/18	4	83.30	0	0.00	83.30	4	194	2.05%
2021/01/14	3	84.80	0	0.00	84.80	3	201	1.49%
2021/01/12	1	84.10	0	0.00	84.10	1	194	0.51%
2021/01/11	1	82.80	0	0.00	82.10	1	182	0.55%
2021/01/08	2	82.05	0	0.00	82.20	2	177	1.13%
2020/12/22	0	0.00	1	79.40	78.50	-1	172	-0.58%
2020/12/11	3	74.50	0	0.00	74.50	3	194	1.54%
2020/12/09	2	75.10	0	0.00	74.50	2	178	1.12%
2020/12/08	1	74.70	0	0.00	75.50	1	176	0.57%
2020/12/03	2	70.10	0	0.00	71.30	2	167	1.19%
2020/12/02	0	0.00	2	71.20	69.60	-2	169	-1.18%
2020/11/27	8	70.10	0	0.00	70.10	8	168	4.75%
2020/11/25	2	68.50	0	0.00	68.50	2	165	1.21%
2020/11/11	2	66.70	0	0.00	66.70	2	162	1.23%
2020/10/23	0	0.00	1	67.30	66.90	-1	187	-0.53%
2020/10/13	4	68.10	1	68.10	68.10	3	201	1.49%
2020/10/12	3	67.70	0	0.00	67.70	3	200	1.50%
2020/10/07	1	71.90	0	0.00	71.00	1	214	0.47%
2020/09/29	5	67.68	0	0.00	67.60	5	277	1.80%
2020/09/28	9	67.57	0	0.00	67.30	9	286	3.14%
2020/09/21	1.1	72.51	1	71.70	70.90	0.1	342	0.01%
2020/09/18	4	64.80	0	0.00	69.10	4	326	1.22%
2020/09/17	2	64.10	0	0.00	64.10	2	323	0.62%
2020/09/14	4	63.10	0	0.00	62.50	4	380	1.05%
2020/09/10	2	65.20	0	0.00	64.70	2	407	0.49%
2020/09/07	2	64.20	0	0.00	64.00	2	424	0.47%
2020/09/04	1	65.60	0	0.00	65.90	1	431	0.23%
2020/09/03	6	67.15	0	0.00	67.00	6	462	1.30%
2020/08/25	4	67.43	0	0.00	67.80	4	563	0.71%
2020/08/14	0	0.00	1	73.00	72.30	-1	604	-0.17%
2020/08/11	1	69.50	1	71.90	73.10	0	624	0.00%
2020/08/07	5	74.20	0	0.00	73.30	5	654	0.76%
2020/08/04	0	0.00	1	74.00	74.50	-1	689	-0.15%
2020/08/03	5	73.20	0	0.00	73.40	5	735	0.68%
2020/07/23	6	78.30	0	0.00	78.00	6	804	0.75%
2020/07/22	10	79.00	0	0.00	79.30	10	806	1.24%
2020/07/14	1	77.40	0	0.00	78.00	1	825	0.12%
2020/07/13	1	78.40	0	0.00	78.50	1	841	0.12%
2020/07/10	6	80.25	6	82.35	79.50	0	831	0.00%
2020/07/09	7	85.21	0	0.00	85.30	7	807	0.87%
2020/07/07	1	83.30	0	0.00	84.80	1	777	0.13%
2020/07/03	3	84.27	0	0.00	84.90	3	762	0.39%
2020/07/02	1	85.00	1	85.00	85.00	0	736	0.00%
2020/07/01	5	82.20	1	82.00	83.00	4	716	0.56%
2020/06/30	1	81.30	0	0.00	81.30	1	707	0.14%
2020/06/22	10	83.50	0	0.00	83.50	10	697	1.43%
2020/06/19	11	83.18	1	85.00	83.60	10	686	1.46%
2020/06/18	20	82.95	4	82.80	82.80	16	656	2.44%
2020/06/16	1	81.20	1	81.70	81.70	0	629	0.00%
2020/06/12	6	78.00	0	0.00	78.60	6	628	0.95%
2020/06/11	0	0.00	1	81.50	79.70	-1	625	-0.16%
2020/06/10	6	82.88	2	82.65	80.50	4	619	0.65%
2020/06/04	0	0.00	2	82.70	82.50	-2	592	-0.34%
2020/05/27	7	77.76	0	0.00	77.60	7	516	1.36%
2020/05/21	2	78.20	0	0.00	78.50	2	502	0.40%
2020/05/19	0	0.00	1	78.60	76.70	-1	497	-0.20%
2020/05/18	1	77.00	0	0.00	77.00	1	494	0.20%
2020/05/15	0	0.00	2	77.75	76.00	-2	494	-0.40%
2020/05/14	5	79.24	4	78.03	77.70	1	501	0.20%
2020/05/13	1	74.60	0	0.00	74.60	1	482	0.21%
2020/05/08	3	81.67	1	78.30	80.40	2	513	0.39%
2020/05/07	3	77.90	1	77.50	80.40	2	470	0.42%
2020/05/04	2	67.10	0	0.00	67.70	2	409	0.49%
2020/04/30	4	68.05	0	0.00	68.10	4	406	0.98%
2020/04/28	12	68.10	0	0.00	67.80	12	416	2.88%
2020/04/21	0	0.00	1	65.80	63.10	-1	394	-0.25%
2020/04/17	0	0.00	2	65.20	65.00	-2	391	-0.51%
2020/04/16	3	66.80	0	0.00	66.80	3	383	0.78%
2020/04/15	1	61.10	0	0.00	61.10	1	358	0.28%
2020/04/13	10	61.08	0	0.00	60.50	10	364	2.74%
2020/04/10	3	60.00	2	61.00	61.20	1	367	0.27%
2020/04/09	10	60.00	0	0.00	59.80	10	369	2.70%
2020/04/08	14	59.19	0	0.00	61.00	14	369	3.78%
2020/04/06	10	57.12	0	0.00	57.80	10	366	2.73%
2020/04/01	10	57.34	0	0.00	57.20	10	366	2.73%
2020/03/31	6	57.40	0	0.00	56.60	6	367	1.63%
2020/03/30	0	0.00	1	56.10	56.70	-1	374	-0.27%
2020/03/27	6	56.78	1	59.30	56.20	5	376	1.33%
2020/03/26	7	59.16	1	58.70	58.50	6	371	1.61%
2020/03/25	1	58.50	5	59.00	59.00	-4	362	-1.10%
2020/03/20	5	54.70	0	0.00	55.30	5	359	1.39%
2020/03/18	16	57.54	0	0.00	56.50	16	352	4.54%
2020/03/17	10	58.21	0	0.00	59.00	10	350	2.86%
2020/03/13	10	56.64	0	0.00	61.50	10	353	2.83%
2020/03/12	0	0.00	1	60.40	60.00	-1	342	-0.29%
2020/03/11	2	61.80	0	0.00	61.00	2	338	0.59%
2020/03/10	11	61.00	0	0.00	62.50	11	339	3.24%
2020/03/04	0	0.00	11	66.94	67.10	-11	340	-3.23%
2020/03/03	1	68.90	1	68.10	68.90	0	340	0.00%
2020/03/02	1	66.10	0	0.00	66.10	1	337	0.30%
2020/02/26	0	0.00	1	72.40	70.10	-1	334	-0.30%
2020/02/25	1	71.80	0	0.00	71.80	1	333	0.30%
2020/02/21	1	74.00	0	0.00	70.80	1	325	0.31%
2020/02/18	0	0.00	1	78.40	76.10	-1	322	-0.31%
2020/02/17	1	77.70	1	78.10	77.70	0	313	0.00%
2020/02/14	1	77.40	0	0.00	77.40	1	290	0.34%
2020/02/13	1	80.80	0	0.00	76.30	1	285	0.35%
2020/02/12	0	0.00	10	75.00	75.00	-10	255	-3.92%
2020/02/11	0	0.00	2	68.20	68.20	-2	248	-0.80%
2020/02/07	1	62.50	0	0.00	60.50	1	247	0.40%
2020/02/05	0	0.00	1	60.70	61.70	-1	251	-0.40%
2020/02/04	1	61.80	0	0.00	61.80	1	253	0.39%
2020/02/03	14	57.74	0	0.00	59.40	14	257	5.43%
2020/01/31	8	64.44	0	0.00	64.00	8	252	3.16%
2020/01/30	4	66.35	0	0.00	66.20	4	250	1.60%
2020/01/20	6	73.40	1	73.90	73.50	5	249	2.01%
2020/01/17	1	74.20	0	0.00	74.20	1	257	0.39%
2020/01/16	4	73.68	0	0.00	73.90	4	263	1.52%
2020/01/15	7	75.54	0	0.00	75.30	7	273	2.56%
2020/01/10	2	73.50	1	74.00	74.80	1	296	0.34%
2020/01/09	1	73.60	0	0.00	73.60	1	302	0.33%
2020/01/08	2	71.80	0	0.00	71.50	2	318	0.63%
2020/01/07	2	74.95	0	0.00	73.60	2	331	0.60%
2020/01/02	0	0.00	15	79.63	79.00	-15	410	-3.66%
2019/12/26	0	0.00	4	79.60	79.50	-4	433	-0.92%
2019/12/25	0	0.00	3	78.70	80.90	-3	443	-0.68%
2019/12/24	0	0.00	3	81.77	81.00	-3	438	-0.68%
2019/12/09	0	0.00	1	85.00	84.50	-1	490	-0.20%
2019/12/06	1	84.20	0	0.00	84.20	1	496	0.20%
2019/11/26	3	88.77	3	88.20	88.20	0	686	0.00%
2019/11/18	0	0.00	2	88.40	88.40	-2	724	-0.28%
2019/11/12	0	0.00	1	83.00	84.80	-1	725	-0.14%
2019/11/11	1	83.10	0	0.00	81.30	1	723	0.14%
2019/11/08	0	0.00	2	88.75	87.00	-2	708	-0.28%
2019/11/07	2	88.60	0	0.00	89.20	2	707	0.28%
2019/10/30	0	0.00	1	90.10	88.70	-1	701	-0.14%
2019/10/29	1	88.40	1	88.80	88.30	0	698	0.00%
2019/10/28	0	0.00	1	90.00	88.30	-1	710	-0.14%
2019/10/25	2	89.40	2	88.75	89.50	0	710	0.00%
2019/10/24	6	87.30	1	88.70	87.80	5	705	0.71%
2019/10/23	1	87.70	0	0.00	86.90	1	708	0.14%
2019/10/22	11	90.27	1	91.90	90.00	10	702	1.42%
2019/10/21	11	89.09	1	91.00	90.00	10	701	1.43%
2019/10/18	0	0.00	1	87.20	88.40	-1	707	-0.14%
2019/10/17	0	0.00	1	84.20	86.50	-1	701	-0.14%
2019/10/16	2	84.45	2	85.80	83.60	0	710	0.00%
2019/10/14	4	91.38	2	93.70	89.00	2	688	0.29%
2019/10/09	2	96.15	3	96.33	95.50	-1	679	-0.15%
2019/10/08	1	93.30	1	92.50	92.40	0	629	0.00%
2019/10/07	1	92.00	0	0.00	92.00	1	640	0.16%
2019/10/03	0	0.00	1	88.90	88.30	-1	636	-0.16%
2019/10/02	1	87.50	0	0.00	88.20	1	641	0.16%
2019/09/27	11	87.77	2	88.00	87.50	9	653	1.38%
2019/09/26	1	89.60	0	0.00	88.30	1	655	0.15%
2019/09/25	4	90.35	1	90.00	90.00	3	662	0.45%
2019/09/24	7	91.64	12	92.22	90.60	-5	665	-0.75%
2019/09/23	14	91.38	12	91.84	91.00	2	669	0.30%
2019/09/20	6	88.62	21	89.22	89.10	-15	668	-2.24%
2019/09/19	1	89.00	19	88.35	88.10	-18	665	-2.71%
2019/09/18	0	0.00	7	91.96	91.60	-7	663	-1.06%
2019/09/17	1	91.20	9	91.78	91.20	-8	664	-1.20%
2019/09/16	1	91.80	7	91.56	91.60	-6	668	-0.90%
2019/09/12	1	91.80	6	92.70	92.00	-5	666	-0.75%
2019/09/11	2	92.30	1	92.90	92.80	1	666	0.15%
2019/09/10	14	91.74	0	0.00	91.70	14	661	2.12%
2019/09/09	2	93.95	6	93.82	94.50	-4	681	-0.59%
2019/09/06	0	0.00	14	93.38	93.30	-14	680	-2.06%
2019/09/05	0	0.00	1	103.00	97.30	-1	674	-0.15%
2019/09/04	50	105.05	0	0.00	100.00	50	660	7.57%
2019/09/03	74	112.38	4	111.13	108.00	70	637	10.98%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/30	34	97.33	2	94.40	98.70	32	570	5.61%
2019/08/29	79	89.02	5	89.82	89.80	74	544	13.58%
2019/08/28	33	88.14	93	88.08	88.20	-60	537	-11.17%
2019/08/27	14	87.87	0	0.00	87.90	14	533	2.62%
2019/08/26	21	86.15	0	0.00	86.10	21	537	3.91%
2019/08/23	20	85.67	0	0.00	86.10	20	546	3.66%
2019/08/22	35	85.97	0	0.00	85.80	35	576	6.07%
2019/08/21	28	85.06	1	83.50	85.50	27	608	4.44%
2019/08/20	31	82.85	1	82.90	83.50	30	639	4.69%
2019/08/19	16	81.93	1	81.70	82.20	15	641	2.34%
2019/08/16	38	81.23	1	82.60	81.30	37	649	5.69%
2019/08/15	7	81.24	0	0.00	81.20	7	660	1.06%
2019/08/14	28	81.76	1	82.70	80.60	27	669	4.03%
2019/08/13	16	81.93	2	82.35	81.80	14	682	2.05%
2019/08/12	16	82.22	1	83.80	82.00	15	689	2.17%
2019/08/08	17	81.80	0	0.00	81.10	17	713	2.38%
2019/08/07	9	81.18	1	79.20	81.60	8	717	1.11%
2019/08/06	11	78.60	4	77.60	78.60	7	720	0.97%
2019/08/05	8	78.28	2	78.80	78.20	6	726	0.83%
2019/08/02	20	81.38	1	81.80	80.40	19	736	2.58%
2019/08/01	4	82.00	2	81.75	82.00	2	753	0.27%
2019/07/31	28	81.66	0	0.00	81.90	28	764	3.66%
2019/07/30	26	80.48	2	80.00	80.20	24	766	3.13%
2019/07/29	10	83.76	2	84.30	83.50	8	761	1.05%
2019/07/26	11	84.85	1	85.50	84.70	10	764	1.31%
2019/07/25	21	85.50	2	86.25	85.10	19	773	2.46%
2019/07/24	1	87.00	1	86.60	87.00	0	792	0.00%
2019/07/23	7	85.43	2	85.95	86.00	5	811	0.62%
2019/07/22	20	86.36	1	85.60	85.10	19	831	2.28%
2019/07/19	10	88.75	0	0.00	88.60	10	839	1.19%
2019/07/18	20	90.10	0	0.00	90.10	20	863	2.32%
2019/07/17	23	89.13	0	0.00	90.00	23	902	2.55%
2019/07/16	35	89.10	0	0.00	89.30	35	931	3.76%
2019/07/15	30	89.08	11	89.82	89.30	19	928	2.05%
2019/07/12	7	87.91	1	87.50	88.00	6	921	0.65%
2019/07/11	1	87.00	5	87.20	87.00	-4	926	-0.43%
2019/07/10	0	0.00	18	84.94	85.00	-18	915	-1.97%
2019/07/09	13	83.28	0	0.00	83.60	13	920	1.41%
2019/07/08	25	82.38	5	84.50	81.20	20	936	2.14%
2019/07/04	23	80.87	0	0.00	81.70	23	982	2.34%
2019/07/03	25	80.61	20	80.70	81.00	5	1,034	0.48%
2019/07/02	51	80.79	2	80.75	80.60	49	1,047	4.68%
2019/07/01	21	78.39	2	78.50	79.20	19	1,083	1.75%
2019/06/27	90	77.32	36	77.46	79.30	54	1,086	4.97%
2019/06/26	0	0.00	39	76.34	76.30	-39	1,086	-3.59%
2019/06/25	0	0.00	10	78.50	76.00	-10	1,093	-0.91%
2019/06/24	0	0.00	16	79.71	79.80	-16	1,106	-1.45%
2019/06/21	0	0.00	35	80.00	80.00	-35	1,170	-2.99%
2019/06/20	0	0.00	19	79.45	79.50	-19	1,213	-1.57%
2019/06/19	0	0.00	13	79.48	79.20	-13	1,221	-1.06%
2019/06/18	1	79.00	0	0.00	79.00	1	1,223	0.08%
2019/06/17	4	79.10	4	81.70	79.00	0	1,224	0.00%
2019/06/14	6	76.60	8	77.53	79.20	-2	1,211	-0.17%
2019/06/13	9	76.72	0	0.00	77.00	9	1,220	0.74%
2019/06/11	12	75.20	2	75.60	76.00	10	1,279	0.78%
2019/06/10	2	74.05	2	74.60	74.60	0	1,295	0.00%
2019/06/06	10	70.40	0	0.00	70.90	10	1,406	0.71%
2019/06/04	5	70.22	0	0.00	70.80	5	1,470	0.34%
2019/06/03	5	69.90	0	0.00	70.30	5	1,473	0.34%
2019/05/29	6	67.70	0	0.00	69.20	6	1,488	0.40%
2019/05/28	12	72.08	0	0.00	69.70	12	1,474	0.81%
2019/05/27	2	75.00	48	75.66	77.40	-46	1,438	-3.20%
2019/05/24	0	0.00	6	71.90	71.90	-6	1,402	-0.43%
2019/05/23	0	0.00	6	71.43	70.70	-6	1,398	-0.43%
2019/05/22	1	69.20	25	70.43	71.50	-24	1,394	-1.72%
2019/05/21	0	0.00	6	69.00	69.00	-6	1,389	-0.43%
2019/05/20	0	0.00	36	67.88	68.80	-36	1,385	-2.60%
2019/05/17	2	68.55	7	69.31	68.30	-5	1,389	-0.36%
2019/05/16	14	70.36	14	68.48	68.10	0	1,412	0.00%
2019/05/14	0	0.00	1	65.70	67.00	-1	1,383	-0.07%
2019/05/13	0	0.00	5	66.80	66.80	-5	1,379	-0.36%
2019/05/10	3	65.17	0	0.00	64.70	3	1,373	0.22%
2019/05/08	5	68.00	5	66.40	66.40	0	1,347	0.00%
2019/05/07	1	65.20	3	64.90	65.00	-2	1,338	-0.15%
2019/05/06	0	0.00	1	63.10	64.40	-1	1,334	-0.07%
2019/05/03	5	63.80	1	64.50	64.00	4	1,327	0.30%
2019/05/02	1	63.40	0	0.00	64.30	1	1,320	0.08%
2019/04/29	2	63.70	0	0.00	63.00	2	1,284	0.16%
2019/04/26	2	73.15	1	73.00	70.00	1	1,262	0.08%
2019/04/24	0	0.00	22	78.30	79.20	-22	1,221	-1.80%
2019/04/23	5	77.86	11	77.95	76.00	-6	1,199	-0.50%
2019/04/22	2	72.55	3	70.60	72.90	-1	1,147	-0.09%
2019/04/19	1	69.20	0	0.00	69.20	1	1,121	0.09%
2019/04/16	5	69.00	18	69.26	69.90	-13	1,133	-1.15%
2019/04/15	1	69.40	28	69.34	69.40	-27	1,129	-2.39%
2019/04/12	2	68.65	2	69.95	68.00	0	1,124	0.00%
2019/04/11	3	68.93	139	69.24	69.20	-136	1,109	-12.26%	大賣/鉅額交易
2019/04/10	1	68.00	39	69.21	67.20	-38	1,072	-3.54%
2019/04/09	2	69.35	40	67.46	67.80	-38	1,053	-3.61%
2019/04/08	0	0.00	24	66.16	65.30	-24	1,000	-2.40%
2019/04/03	15	66.87	64	66.08	66.60	-49	993	-4.93%
2019/04/02	1	63.20	10	63.01	63.20	-9	949	-0.95%
2019/04/01	2	62.65	13	62.46	62.40	-11	948	-1.16%
2019/03/29	0	0.00	15	62.41	62.00	-15	941	-1.59%
2019/03/28	0	0.00	14	64.75	63.50	-14	940	-1.49%
2019/03/27	7	66.74	9	66.22	65.10	-2	932	-0.21%
2019/03/26	13	67.38	12	66.30	65.00	1	935	0.11%
2019/03/25	20	63.28	18	65.14	64.80	2	881	0.23%
2019/03/22	2	60.20	2	60.25	60.20	0	841	0.00%
2019/03/21	1	63.50	9	62.57	61.60	-8	849	-0.94%
2019/03/20	0	0.00	12	62.70	63.00	-12	888	-1.35%
2019/03/19	1	62.20	30	62.22	62.20	-29	892	-3.25%
2019/03/15	1	63.10	0	0.00	63.80	1	890	0.11%
2019/03/14	6	65.03	0	0.00	64.80	6	882	0.68%
2019/03/12	0	0.00	11	60.85	60.20	-11	920	-1.20%
2019/03/11	1	56.00	2	56.25	58.10	-1	870	-0.11%
2019/03/06	2	53.20	6	52.32	52.10	-4	884	-0.45%
2019/03/05	1	50.70	0	0.00	51.20	1	866	0.12%
2019/03/04	0	0.00	1	51.10	51.00	-1	881	-0.11%
2019/02/27	4	51.20	5	50.32	50.20	-1	879	-0.11%
2019/02/21	16	49.55	0	0.00	49.55	16	862	1.86%
2019/02/18	11	49.49	2	49.55	49.40	9	856	1.05%
2019/02/15	22	49.08	16	48.70	48.70	6	842	0.71%
2019/02/14	8	46.20	0	0.00	46.15	8	813	0.98%
2019/02/13	13	46.96	0	0.00	46.85	13	811	1.60%
2019/02/11	8	47.70	0	0.00	47.65	8	815	0.98%
2019/01/28	12	46.33	0	0.00	46.40	12	805	1.49%
2019/01/25	6	46.50	0	0.00	46.50	6	801	0.75%
2019/01/24	6	46.70	0	0.00	46.70	6	798	0.75%
2019/01/21	9	46.52	0	0.00	46.70	9	793	1.13%
2019/01/18	10	47.64	0	0.00	47.60	10	788	1.27%
2019/01/17	0	0.00	0	47.70	47.95	0	786	0.00%
2019/01/16	10	47.85	0	0.00	47.65	10	782	1.28%
2019/01/11	5	48.05	0	0.00	48.15	5	769	0.65%
2019/01/10	10	48.80	0	0.00	48.80	10	762	1.31%
2019/01/09	11	49.06	0	0.00	48.80	11	756	1.45%
2019/01/02	10	46.90	0	0.00	47.20	10	718	1.39%
2018/12/27	53	49.47	0	0.00	49.20	53	704	7.52%
2018/12/26	0	0.00	11	50.01	49.00	-11	703	-1.56%
2018/12/25	3	49.55	0	0.00	50.00	3	696	0.43%
2018/12/24	15	48.98	0	0.00	49.55	15	690	2.17%
2018/12/21	10	47.10	0	0.00	48.70	10	681	1.47%
2018/12/20	6	47.55	0	0.00	48.00	6	674	0.89%
2018/12/19	5	47.50	0	0.00	47.15	5	671	0.75%
2018/12/18	30	49.90	0	0.00	49.70	30	646	4.64%
2018/12/14	20	51.20	1	52.00	50.00	19	645	2.94%
2018/12/13	23	52.70	23	52.28	52.30	0	624	0.00%
2018/12/12	20	49.50	0	0.00	49.60	20	574	3.48%
2018/12/10	20	48.90	1	48.95	48.90	19	554	3.43%
2018/12/07	19	48.86	0	0.00	48.80	19	536	3.54%
2018/12/06	6	51.67	5	50.10	49.35	1	522	0.19%
2018/12/04	0	0.00	20	49.60	48.60	-20	421	-4.75%
2018/12/03	0	0.00	2	45.70	45.75	-2	345	-0.58%
2018/11/29	40	40.30	0	0.00	40.05	40	265	15.05%
2018/11/27	15	38.43	0	0.00	38.80	15	242	6.17%
2018/11/26	37	38.00	0	0.00	39.00	37	222	16.62%
2018/11/20	6	36.55	0	0.00	36.55	6	191	3.13%
2018/11/16	6	35.73	0	0.00	36.15	6	185	3.24%
2018/11/15	10	35.71	0	0.00	36.00	10	178	5.59%
2018/11/14	6	34.73	0	0.00	35.05	6	171	3.50%
2018/11/13	5	33.58	0	0.00	34.00	5	166	3.01%
2018/11/09	3	33.80	1	33.60	33.85	2	159	1.25%
2018/09/27	5	33.30	5	32.40	32.40	0	166	0.00%
2018/09/20	25	33.44	25	32.55	32.55	0	165	0.00%
2018/09/14	15	31.82	0	0.00	31.75	15	162	9.22%
2018/09/12	0	0.00	4	32.41	31.60	-4	183	-2.18%
2018/09/11	4	32.21	0	0.00	32.10	4	188	2.13%
2018/09/10	11	32.10	11	32.10	32.10	0	186	0.00%
2018/08/24	3	32.13	3	30.70	30.70	0	506	0.00%
2018/08/23	3	30.92	3	30.50	30.50	0	513	0.00%
2018/08/03	1	34.50	1	34.65	34.50	0	622	0.00%
2018/07/19	5	34.90	0	0.00	34.50	5	898	0.56%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/07/11	1	35.60	1	35.30	35.00	0	1,176	0.00%
2018/07/09	26	35.43	25	34.75	34.75	1	1,185	0.08%
2018/07/06	0	0.00	2	33.00	33.50	-2	1,188	-0.17%
2018/06/26	1	36.00	0	0.00	36.05	1	1,549	0.06%
2018/06/22	10	38.15	10	37.10	37.10	0	1,555	0.00%
2018/06/14	0	0.00	1	38.50	37.10	-1	1,527	-0.07%
2018/06/13	30	41.10	30	42.34	39.00	0	1,490	0.00%
2018/06/08	0	0.00	2	37.73	37.40	-2	1,303	-0.15%
2018/06/07	1	38.00	0	0.00	37.80	1	1,299	0.08%
2018/06/06	0	0.00	2	37.35	37.40	-2	1,294	-0.15%
2018/06/04	0	0.00	1	38.50	37.80	-1	1,283	-0.08%
2018/06/01	37	39.14	36	37.82	37.80	1	1,256	0.08%
2018/05/31	31	37.79	31	37.00	37.00	0	1,214	0.00%
2018/05/28	0	0.00	1	36.05	35.85	-1	1,199	-0.08%
2018/05/23	24	38.15	23	37.45	37.40	1	1,187	0.08%
2018/05/21	0	0.00	1	36.35	36.30	-1	1,163	-0.09%
2018/05/14	1	39.30	0	0.00	37.85	1	1,126	0.09%
2018/05/11	1	37.80	0	0.00	37.40	1	1,103	0.09%
2018/05/10	1	36.60	2	36.63	37.40	-1	1,091	-0.09%
2018/05/08	1	36.30	0	0.00	35.70	1	1,058	0.09%
2018/05/07	0	0.00	1	37.20	35.60	-1	1,055	-0.09%
2018/05/03	21	38.94	21	37.82	37.80	0	1,026	0.00%
2018/04/30	4	38.05	1	38.40	37.50	3	993	0.30%
2018/04/25	1	37.55	1	38.40	40.30	0	848	0.00%
2018/04/23	1	41.40	2	41.33	40.20	-1	769	-0.13%
2018/04/20	4	40.10	2	39.73	39.80	2	702	0.28%
2018/04/19	1	36.35	0	0.00	37.95	1	576	0.17%
2018/04/13	1	36.60	1	35.80	34.90	0	535	0.00%
2018/04/10	1	38.35	8	38.34	34.75	-7	540	-1.30%
2018/04/09	0	0.00	8	38.90	37.40	-8	518	-1.54%
2018/04/02	17	37.49	2	37.40	36.80	15	460	3.25%
2018/03/31	1	35.50	1	35.65	35.65	0	366	0.00%
2018/03/30	10	35.08	11	36.30	35.85	-1	336	-0.30%
2018/03/29	1	31.60	1	32.40	33.20	0	229	0.00%
2018/03/23	0	0.00	2	28.25	28.40	-2	136	-1.47%
2018/03/16	1	29.50	0	0.00	29.50	1	134	0.74%
2018/03/05	1	30.65	1	30.00	29.80	0	137	0.00%
2018/02/26	5	30.05	0	0.00	30.20	5	136	3.66%
2018/02/06	1	29.05	0	0.00	29.05	1	132	0.76%
2018/02/05	1	30.55	0	0.00	30.70	1	130	0.77%
2018/02/02	1	31.05	0	0.00	30.70	1	131	0.76%
2018/01/10	0	0.00	3	29.90	30.50	-3	106	-2.82%
2018/01/08	3	30.95	2	30.73	31.25	1	98	1.02%