元大MSCIA股 (00739)-元大-土城券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	22.78	0	0.00	22.95	0	249	0.00%
2024/12/05	0	22.51	0	0.00	22.66	0	240	0.02%
2024/12/04	0.1	22.70	0	0.00	22.78	0.1	239	0.02%
2024/12/02	0.1	22.53	0	0.00	22.77	0.1	239	0.02%
2024/11/25	0.5	22.30	0	0.00	22.33	0.5	238	0.19%
2024/11/19	0	22.70	0	0.00	22.71	0	234	0.00%
2024/11/13	0.1	23.67	0	0.00	23.58	0.1	228	0.03%
2024/10/28	0.1	22.86	0	0.00	22.84	0.1	204	0.02%
2024/10/17	0	0.00	3	22.34	22.31	-3	190	-1.58%
2024/10/07	0	0.00	0.6	27.17	27.29	-0.6	94	-0.66%
2024/07/19	0	0.00	2	21.01	21.02	-2	61	-3.27%
2024/02/19	0	0.00	1	19.82	19.55	-1	110	-0.91%
2024/02/15	0	0.00	2	19.10	19.31	-2	102	-1.94%
2024/01/26	0	19.25	0	0.00	19.29	0	75	0.06%
2024/01/18	0.1	18.70	0	0.00	18.62	0.1	60	0.17%
2024/01/12	0.1	19.10	0	0.00	19.13	0.1	58	0.18%
2023/12/25	1	19.45	0	0.00	19.38	1	48	2.04%
2023/12/14	0.1	19.68	0	0.00	19.75	0.1	42	0.31%
2023/12/13	0.1	19.86	0	0.00	19.86	0.1	42	0.24%
2023/12/06	0.1	19.96	0	0.00	20.01	0.1	37	0.26%
2023/11/30	0	0.00	36.3	20.38	20.35	-36.3	36	-100.13%
2023/11/29	0	0.00	1.4	20.33	20.33	-1.4	36	-3.91%
2023/11/27	0	0.00	5	20.83	20.60	-5	36	-13.74%
2023/11/24	0	0.00	1	20.78	20.73	-1	35	-2.79%
2023/11/21	0.2	20.91	2	20.98	21.04	-1.9	38	-4.76%
2023/11/20	0	0.00	20	21.00	20.93	-20	40	-49.49%
2023/10/19	0.1	20.83	0	0.00	20.68	0.1	62	0.16%
2023/09/28	0.1	21.46	0	0.00	21.52	0.1	66	0.07%
2023/08/30	0.1	21.66	0	0.00	21.85	0.1	81	0.12%
2023/08/01	0	0.00	5	23.30	23.20	-5	73	-6.83%
2023/06/20	0.1	22.11	0	0.00	22.15	0.1	53	0.19%
2023/06/19	0.1	22.15	0	0.00	22.20	0.1	53	0.19%
2023/06/15	0.1	21.86	0	0.00	22.06	0.1	48	0.20%
2023/04/11	0.1	23.77	0	0.00	23.65	0.1	53	0.19%
2023/03/31	0.1	23.69	0	0.00	23.59	0.1	53	0.19%
2023/02/24	0.1	23.98	0	0.00	23.72	0.1	71	0.08%
2023/02/23	0.3	24.00	0	0.00	23.98	0.3	70	0.39%
2022/10/31	0	0.00	0.2	21.00	21.24	-0.2	49	-0.32%
2022/10/18	0	0.00	2	23.25	23.23	-2	53	-3.76%
2022/10/13	0	0.00	1	22.65	22.55	-1	53	-1.86%
2022/09/30	0	0.00	3	23.10	23.11	-3	52	-5.71%
2022/09/27	0	0.00	3	23.17	23.17	-3	55	-5.45%
2022/06/30	0	0.00	0.7	26.40	26.50	-0.7	129	-0.52%
2022/03/16	0	0.00	5	23.78	24.40	-5	170	-2.93%
2022/01/19	0.4	27.28	0	0.00	27.14	0.4	142	0.26%
2021/12/09	0	0.00	2.5	28.89	29.14	-2.5	159	-1.54%
2021/10/28	0	0.00	1	27.98	27.90	-1	184	-0.54%
2021/10/21	0	0.00	5	28.21	28.08	-5	215	-2.32%
2021/08/20	1	26.50	0	0.00	26.31	1	328	0.30%
2021/07/26	3	27.78	0	0.00	27.25	3	347	0.86%
2021/06/28	0	0.00	14	29.05	29.12	-14	341	-4.10%
2021/06/23	3	28.54	0	0.00	28.58	3	348	0.86%
2021/06/17	2	28.21	0	0.00	28.21	2	347	0.58%
2021/06/16	1	28.33	0	0.00	28.27	1	349	0.29%
2021/06/04	0	0.00	4	29.41	29.46	-4	367	-1.09%
2021/06/01	1	29.30	0	0.00	29.29	1	395	0.25%
2021/05/05	1	27.64	0	0.00	27.65	1	486	0.21%
2021/04/23	0	0.00	4	27.72	27.93	-4	532	-0.75%
2021/04/06	1	27.90	0	0.00	27.85	1	662	0.15%
2021/03/15	8	27.23	0	0.00	27.20	8	688	1.16%
2021/03/12	1	27.66	0	0.00	27.67	1	689	0.15%
2021/03/09	1	27.03	0	0.00	27.40	1	681	0.15%
2021/03/04	1	28.62	0	0.00	28.30	1	661	0.15%
2021/01/15	0	0.00	3	29.24	29.19	-3	541	-0.55%
2021/01/13	0	0.00	0.1	30.22	30.10	-0.1	538	-0.02%
2021/01/04	0	0.00	0.1	28.50	28.68	-0.1	502	-0.02%
2020/12/04	0	0.00	0.5	26.95	27.06	-0.5	439	-0.11%
2020/12/03	0	0.00	0	27.10	27.14	0	437	-0.01%
2020/12/02	0	0.00	3	27.14	27.11	-3	435	-0.69%
2020/11/09	0	0.00	0.1	26.45	26.75	-0.1	532	-0.03%
2020/11/06	0	0.00	0.1	26.08	25.95	-0.1	540	-0.01%
2020/11/03	0	0.00	15	25.50	25.40	-15	542	-2.76%
2020/08/28	0	0.00	1.4	26.07	26.09	-1.4	1,075	-0.13%
2020/08/27	0.6	25.59	0	0.00	25.74	0.6	1,075	0.06%
2020/07/13	0	0.00	8	25.92	26.03	-8	929	-0.86%
2020/07/10	0	0.00	2	25.57	25.56	-2	892	-0.22%
2020/07/06	0	0.00	0.3	24.08	24.08	-0.3	774	-0.04%
2020/07/01	0	0.00	5	22.28	22.32	-5	645	-0.77%
2020/06/30	0	0.00	1	22.04	22.10	-1	618	-0.16%
2020/06/22	0	0.00	9	21.70	21.71	-9	567	-1.59%
2020/05/07	0	0.00	1	20.77	20.70	-1	883	-0.11%
2020/04/07	0	0.00	2	20.07	20.14	-2	1,031	-0.19%
2020/03/30	1	19.39	0	0.00	19.56	1	1,044	0.10%
2020/03/24	1	19.30	0	0.00	19.16	1	1,062	0.09%
2020/01/08	0	0.00	1	21.98	21.92	-1	518	-0.19%
2019/12/16	0	0.00	2	21.04	21.03	-2	413	-0.48%
2019/12/13	0	0.00	5	20.88	21.02	-5	411	-1.22%
2019/10/29	0	0.00	10	21.00	20.92	-10	595	-1.68%
2019/10/14	0	0.00	3	21.13	21.07	-3	674	-0.44%
2019/09/17	0	0.00	2	21.14	21.07	-2	798	-0.25%
2019/07/24	0	0.00	1	21.16	21.17	-1	1,074	-0.09%
2019/07/22	0	0.00	1	21.15	21.08	-1	1,117	-0.09%
2019/07/19	0	0.00	1	21.10	21.08	-1	1,130	-0.09%
2019/07/17	0	0.00	1	21.10	21.06	-1	1,175	-0.09%
2019/07/15	0	0.00	0.3	21.11	21.11	-0.3	1,273	-0.03%
2019/06/19	0	0.00	20	20.62	20.67	-20	1,978	-1.01%
2019/06/12	0	0.00	1	20.40	20.29	-1	2,182	-0.05%
2019/05/06	5	20.27	0	0.00	20.27	5	3,579	0.14%
2019/04/30	50	21.65	2	21.57	21.68	48	3,507	1.37%
2019/04/17	0	0.00	5	22.52	22.58	-5	3,386	-0.15%
2019/04/15	0	0.00	26	22.43	22.33	-26	3,309	-0.79%
2019/04/08	0	0.00	11	22.25	22.14	-11	3,111	-0.35%
2019/04/03	0	0.00	1	21.86	21.86	-1	3,006	-0.03%
2019/04/01	0	0.00	1	21.76	21.78	-1	2,931	-0.03%
2019/03/19	0	0.00	50	21.18	21.10	-50	2,662	-1.88%
2019/03/12	0	0.00	1	20.82	20.89	-1	2,515	-0.04%
2019/03/06	0	0.00	250	20.98	21.00	-250	2,230	-11.21%	大賣/鉅額交易
2019/03/05	1	20.92	3	20.97	20.95	-2	2,149	-0.09%
2019/03/04	0	0.00	2	21.06	21.16	-2	2,072	-0.10%
2019/02/26	2	20.45	0	0.00	20.44	2	1,737	0.12%
2019/02/21	3	19.10	3	19.23	19.38	0	1,335	0.00%
2019/02/15	0	0.00	1	18.53	18.50	-1	1,213	-0.08%
2019/02/13	0	0.00	35	18.40	18.57	-35	1,167	-3.00%
2019/02/12	0	0.00	40	18.32	18.35	-40	1,144	-3.50%
2019/01/30	0	0.00	10	17.72	17.73	-10	1,103	-0.91%
2019/01/22	0	0.00	1	17.38	17.38	-1	1,145	-0.09%
2019/01/15	0	0.00	3	17.23	17.23	-3	1,193	-0.25%
2019/01/09	0	0.00	6	16.97	17.06	-6	1,355	-0.44%
2019/01/02	3	16.28	0	0.00	16.30	3	1,414	0.21%
2018/12/28	4	16.47	0	0.00	16.51	4	1,423	0.28%
2018/12/27	2	16.50	8	16.63	16.50	-6	1,437	-0.42%
2018/12/26	1	16.40	0	0.00	16.38	1	1,443	0.07%
2018/12/25	10	16.36	0	0.00	16.38	10	1,445	0.69%
2018/12/21	7	16.51	0	0.00	16.50	7	1,453	0.48%
2018/12/20	16	16.72	0	0.00	16.64	16	1,442	1.11%
2018/12/19	8	16.97	0	0.00	16.95	8	1,443	0.55%
2018/12/18	6	17.00	0	0.00	17.00	6	1,452	0.41%
2018/12/04	0	0.00	1	17.62	17.61	-1	1,517	-0.07%
2018/11/20	35	17.45	0	0.00	17.39	35	1,674	2.09%
2018/11/13	0	0.00	13	17.31	17.35	-13	1,840	-0.71%
2018/11/12	3	17.12	0	0.00	17.13	3	1,898	0.16%
2018/11/09	10	17.18	0	0.00	17.10	10	1,959	0.51%
2018/11/07	1	17.55	6	17.52	17.47	-5	2,019	-0.25%
2018/11/06	4	17.32	0	0.00	17.29	4	2,057	0.19%
2018/11/05	2	17.41	0	0.00	17.42	2	2,079	0.10%
2018/11/02	2	17.38	2	17.52	17.53	0	2,111	0.00%
2018/10/25	1	17.06	1	17.05	17.00	0	2,347	0.00%
2018/10/24	1	17.16	0	0.00	17.30	1	2,330	0.04%
2018/10/22	0	0.00	3	17.28	17.63	-3	2,352	-0.13%
2018/10/11	3	17.02	0	0.00	17.01	3	2,440	0.12%
2018/10/01	0	0.00	1	18.39	18.40	-1	2,573	-0.04%
2018/09/21	0	0.00	1	18.16	18.28	-1	2,846	-0.04%
2018/09/19	0	0.00	8	17.86	17.93	-8	3,001	-0.27%
2018/09/14	3	17.57	0	0.00	17.57	3	3,294	0.09%
2018/09/12	2	17.39	0	0.00	17.37	2	3,354	0.06%
2018/09/11	4	17.53	0	0.00	17.50	4	3,389	0.12%
2018/09/07	3	17.70	0	0.00	17.74	3	3,456	0.09%
2018/09/06	4	17.79	0	0.00	17.75	4	3,471	0.12%
2018/08/31	2	18.00	0	0.00	18.10	2	3,634	0.06%
2018/08/28	1	18.49	4	18.47	18.36	-3	3,783	-0.08%
2018/08/27	0	0.00	8	18.22	18.34	-8	3,808	-0.21%
2018/08/23	2	17.77	0	0.00	17.86	2	3,862	0.05%
2018/08/21	0	0.00	4	17.75	17.94	-4	3,977	-0.10%
2018/08/17	6	17.72	0	0.00	17.60	6	3,893	0.15%
2018/08/16	0	0.00	10	17.83	17.79	-10	3,874	-0.26%
2018/08/15	2	17.90	0	0.00	17.89	2	3,868	0.05%
2018/08/13	2	18.13	0	0.00	18.11	2	3,946	0.05%
2018/08/10	2	18.38	0	0.00	18.26	2	3,954	0.05%
2018/08/07	2	17.90	0	0.00	17.98	2	4,121	0.05%
2018/08/06	1	18.00	0	0.00	18.05	1	4,106	0.02%
2018/08/03	14	18.23	0	0.00	18.21	14	4,083	0.34%
2018/08/02	15	18.56	0	0.00	18.30	15	4,050	0.37%
2018/07/31	1	18.95	1	19.02	19.01	0	4,011	0.00%
2018/07/30	2	18.98	0	0.00	18.92	2	4,127	0.05%
2018/07/26	0	0.00	11	19.38	19.21	-11	4,243	-0.26%
2018/07/24	12	19.26	6	19.36	19.41	6	4,396	0.14%
2018/07/19	2	18.81	0	0.00	18.82	2	4,333	0.05%
2018/07/16	2	18.94	0	0.00	18.92	2	4,696	0.04%
2018/07/09	1	18.84	0	0.00	18.88	1	6,017	0.02%
2018/07/06	4	18.49	0	0.00	18.66	4	6,435	0.06%
2018/07/03	2	18.70	0	0.00	18.40	2	8,125	0.02%
2018/07/02	12	18.98	0	0.00	18.89	12	8,172	0.15%
2018/06/28	3	18.95	0	0.00	19.06	3	11,769	0.03%
2018/06/27	19	19.45	0	0.00	19.10	19	15,669	0.12%