國揚 (2505)-元大-土城券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.90	22.00	-4	329	-1.22%
2024/11/19	0	0.00	1	21.50	21.50	-1	342	-0.29%
2024/11/01	0	0.00	1	21.75	21.75	-1	544	-0.18%
2024/09/20	1	24.65	2	24.35	24.20	-1	932	-0.11%
2024/09/19	1	25.35	0	0.00	25.15	1	912	0.11%
2024/09/04	3	25.50	0	0.00	25.20	3	1,099	0.27%
2024/08/29	1	26.65	0	0.00	26.90	1	1,153	0.09%
2024/08/19	0.1	29.40	2	29.70	29.50	-1.9	1,190	-0.16%
2024/08/16	0	0.00	10	28.40	28.65	-10	1,166	-0.86%
2024/08/05	15	25.88	0	0.00	25.80	15	1,283	1.17%
2024/08/01	0	0.00	0	30.25	30.20	0	1,310	0.00%
2024/07/30	0	0.00	0.5	29.10	29.15	-0.5	1,456	-0.03%
2024/07/29	0	0.00	1.1	29.28	29.00	-1.1	1,578	-0.07%
2024/07/22	7	27.55	0	0.00	27.60	7	2,139	0.33%
2024/07/16	0	0.00	12	28.65	28.95	-12	2,423	-0.50%
2024/07/12	1	27.65	0	0.00	27.55	1	2,394	0.04%
2024/07/11	1	27.80	0	0.00	27.85	1	2,392	0.04%
2024/07/09	3	26.85	0	0.00	26.80	3	2,409	0.12%
2024/07/04	0	0.00	1	28.00	27.90	-1	2,426	-0.04%
2024/07/02	0	0.00	5	28.05	28.00	-5	2,444	-0.20%
2024/06/21	1	27.05	0	0.00	27.10	1	2,627	0.04%
2024/06/18	2	27.35	1	27.35	27.35	1	2,744	0.04%
2024/06/13	10	27.30	0	0.00	27.50	10	2,775	0.36%
2024/06/11	1	29.90	2	30.20	29.00	-1	2,737	-0.04%
2024/06/07	0	0.00	11	28.75	29.35	-11	2,654	-0.41%
2024/06/06	3	27.62	0	0.00	27.95	3	2,619	0.11%
2024/05/29	0	26.15	0	0.00	26.60	0	2,580	0.00%
2024/05/28	1	26.60	0	0.00	26.35	1	2,571	0.04%
2024/05/27	0	0.00	0.1	26.60	26.30	-0.1	2,565	0.00%
2024/05/23	3	27.13	0	0.00	27.05	3	2,551	0.12%
2024/05/21	1	28.15	0	0.00	28.25	1	2,535	0.04%
2024/05/14	0	0.00	1	28.20	28.30	-1	2,458	-0.04%
2024/05/10	0	0.00	2	29.10	29.70	-2	2,403	-0.08%
2024/05/09	1	29.20	0	0.00	29.05	1	2,376	0.04%
2024/05/08	1	29.40	0	0.00	29.15	1	2,351	0.04%
2024/05/07	5	30.21	1	30.85	30.15	4	2,319	0.17%
2024/05/03	4	30.91	3	31.02	31.40	1	2,183	0.05%
2024/05/02	1	31.15	0.1	31.15	31.15	0.9	2,041	0.04%
2024/04/30	5	29.83	3	28.67	28.35	2	1,904	0.11%
2024/04/29	2	31.00	1	30.90	30.70	1	1,787	0.06%
2024/04/26	6.1	30.81	3	30.80	31.30	3.1	1,557	0.20%
2024/04/25	0	0.00	2	29.00	28.85	-2	1,258	-0.16%
2024/04/22	0	0.00	10	29.75	28.20	-10	1,049	-0.95%
2024/04/17	1	26.80	0	0.00	26.80	1	924	0.11%
2024/04/16	2	26.58	0	0.00	26.95	2	927	0.22%
2024/04/15	12	27.22	0	0.00	27.45	12	929	1.29%
2024/04/11	2	27.63	0	0.00	27.70	2	935	0.21%
2024/04/08	0	0.00	1	27.15	27.35	-1	924	-0.11%
2024/04/03	1	26.80	0	0.00	26.70	1	923	0.11%
2024/04/01	2	28.55	0	0.00	28.10	2	896	0.22%
2024/03/19	0	0.00	10	22.67	22.85	-10	894	-1.12%
2024/03/13	10	22.50	0	0.00	22.35	10	869	1.15%
2024/03/11	0	0.00	14	22.13	22.10	-14	864	-1.62%
2024/03/08	14	21.92	0	0.00	22.00	14	862	1.62%
2024/03/07	0	0.00	5	22.25	22.30	-5	857	-0.58%
2024/03/05	5	21.90	0	0.00	22.00	5	843	0.59%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/02/29	30	22.67	0	0.00	22.65	30	828	3.62%
2024/02/23	0	0.00	4	23.10	23.05	-4	808	-0.49%
2024/02/05	0.6	21.90	0	0.00	21.80	0.6	754	0.08%
2024/01/30	0	0.00	1	22.05	22.05	-1	741	-0.13%
2024/01/19	0	0.00	0.2	21.40	21.50	-0.2	713	-0.03%
2024/01/16	0.1	22.55	5	22.50	22.30	-4.9	683	-0.72%
2024/01/15	0	0.00	2	23.10	23.00	-2	666	-0.30%
2024/01/12	1.3	22.78	0	0.00	22.70	1.3	652	0.20%
2024/01/04	0	0.00	2	23.23	23.20	-2	573	-0.35%
2024/01/03	0	0.00	5	22.95	22.90	-5	562	-0.89%
2023/12/28	7	23.41	0	0.00	23.60	7	519	1.35%
2023/12/27	2	23.00	0	0.00	22.95	2	499	0.40%
2023/12/21	1	22.70	0	0.00	22.15	1	429	0.23%
2023/12/20	23	21.41	4	21.40	21.75	19	373	5.08%
2023/12/18	4	21.20	0	0.00	21.20	4	253	1.58%
2023/11/03	0	0.00	0.7	18.00	18.35	-0.7	175	-0.38%
2023/11/01	0	0.00	0	18.00	18.00	0	183	-0.01%
2023/10/04	0	0.00	0	18.05	18.05	0	306	0.00%
2023/08/16	2	19.25	0	0.00	19.40	2	345	0.58%
2023/08/15	0	0.00	0.2	19.05	19.20	-0.2	345	-0.05%
2023/07/19	0	0.00	0.1	17.25	17.40	-0.1	270	-0.03%
2023/05/09	0	18.25	0	0.00	18.25	0	218	0.00%
2023/04/18	0	0.00	6	18.65	18.50	-6	220	-2.73%
2023/04/11	0	0.00	5	18.50	18.50	-5	213	-2.34%
2023/03/27	0	0.00	7	18.55	18.45	-7	202	-3.45%
2023/03/07	0	0.00	10	19.70	19.70	-10	181	-5.52%
2022/12/15	0	18.70	0	0.00	18.80	0	152	0.01%
2022/11/15	0	19.00	0	0.00	19.25	0	139	0.00%
2022/11/01	0	0.00	10	17.85	17.85	-10	138	-7.23%
2022/08/29	0	19.70	0	0.00	19.60	0	218	0.00%
2022/08/23	0	19.75	0	0.00	19.85	0	216	0.00%
2022/08/09	10	19.80	0	0.00	19.85	10	233	4.29%
2022/06/09	0	20.60	0	0.00	20.65	0	283	0.00%
2022/05/26	0	20.70	0	0.00	20.45	0	308	0.00%
2022/04/22	0	0.00	20	21.76	21.70	-20	374	-5.34%
2022/04/19	20	22.15	0	0.00	22.15	20	381	5.24%
2022/04/18	0	0.00	10	22.04	22.15	-10	385	-2.59%
2022/03/31	0	23.15	0	0.00	23.15	0	417	0.00%
2021/12/30	0	0.00	1	24.45	24.50	-1	722	-0.14%
2021/12/29	1	24.25	0	0.00	24.45	1	720	0.14%
2021/12/28	0	0.00	1	24.45	24.40	-1	717	-0.14%
2021/12/08	1	23.80	0	0.00	23.65	1	723	0.14%
2021/12/06	1	23.85	0	0.00	23.80	1	727	0.14%
2021/11/23	1	25.45	0	0.00	25.25	1	714	0.14%
2021/11/01	0	0.00	0.1	23.80	23.95	-0.1	644	-0.01%
2021/10/19	0	0.00	4.7	23.54	23.85	-4.7	674	-0.70%
2021/10/14	0	0.00	0.5	24.00	23.90	-0.5	687	-0.08%
2021/10/01	0	25.90	0	0.00	25.65	0	718	0.00%
2021/09/29	0	26.30	0	0.00	26.15	0	732	0.00%
2021/09/16	0	26.45	0	0.00	26.40	0	816	0.00%
2021/09/15	0	26.71	0	0.00	26.75	0	817	0.00%
2021/09/08	0	27.35	0	0.00	27.20	0	849	0.00%
2021/09/07	0	27.90	0	0.00	27.80	0	852	0.00%
2021/09/06	0	29.00	0	0.00	28.20	0	851	0.00%
2021/09/02	0	29.20	0	0.00	28.95	0	853	0.00%
2021/08/25	5	27.62	0	0.00	27.55	5	892	0.56%
2021/08/24	0	0.00	1	27.40	27.30	-1	915	-0.11%
2021/08/16	0.2	27.30	0	0.00	27.35	0.2	915	0.02%
2021/07/30	0	0.00	10	29.40	29.45	-10	1,235	-0.81%
2021/07/27	10	30.20	0	30.30	30.20	10	1,306	0.76%
2021/07/23	10	30.05	0	0.00	30.50	10	1,327	0.75%
2021/07/15	0	0.00	1	28.50	28.45	-1	1,464	-0.07%
2021/07/14	1	28.00	0	0.00	28.00	1	1,546	0.06%
2021/07/02	1	28.50	0	0.00	28.50	1	1,726	0.06%
2021/06/23	0	0.00	1	30.15	30.15	-1	1,915	-0.05%
2021/05/25	0	0.00	1	30.15	30.35	-1	2,815	-0.04%
2021/05/19	0.5	30.85	0	0.00	30.85	0.5	2,964	0.02%
2021/05/18	0.4	30.90	0	0.00	30.90	0.4	2,978	0.01%
2021/05/17	0	0.00	2	29.65	28.15	-2	2,957	-0.07%
2021/05/14	2	31.25	0	0.00	31.20	2	2,921	0.07%
2021/05/12	2	35.35	0	0.00	33.05	2	2,893	0.07%
2021/05/11	3	34.83	1	34.20	34.35	2	2,810	0.07%
2021/05/10	2	33.35	0	0.00	33.60	2	2,768	0.07%
2021/05/07	0	0.00	0.1	33.10	33.05	-0.1	2,780	0.00%
2021/05/03	3	34.85	0	0.00	33.90	3	2,734	0.11%
2021/04/28	0	0.00	7	35.93	35.65	-7	2,718	-0.26%
2021/04/23	3	37.03	0	0.00	37.00	3	2,702	0.11%
2021/04/20	0	0.00	1	37.55	37.45	-1	2,676	-0.04%
2021/04/19	4	38.85	0	0.00	38.85	4	2,628	0.15%
2021/04/16	5	38.40	10	38.15	38.40	-5	2,595	-0.19%
2021/04/12	8	37.90	0.3	38.24	37.90	7.7	2,619	0.30%
2021/04/09	0	0.00	3	38.18	38.10	-3	2,615	-0.11%
2021/04/08	1	38.80	0	0.00	38.50	1	2,643	0.04%
2021/04/06	2	39.45	0	0.00	39.45	2	2,712	0.07%
2021/03/31	0	0.00	13.3	39.10	39.90	-13.3	2,770	-0.48%
2021/03/30	0	0.00	1.3	38.87	38.40	-1.3	2,893	-0.04%
2021/03/29	5	38.71	8	38.77	38.60	-3	2,936	-0.10%
2021/03/26	3	38.50	10	38.52	38.50	-7	2,952	-0.24%
2021/03/25	0	0.00	2.1	38.25	38.40	-2.1	2,972	-0.07%
2021/03/24	5	38.05	2	38.08	38.05	3	3,018	0.10%
2021/03/23	12	37.96	3	38.28	37.95	9	3,098	0.29%
2021/03/22	3	38.37	0	0.00	38.50	3	3,198	0.09%
2021/03/19	13	39.05	2	39.50	38.45	11	3,168	0.35%
2021/03/18	10	39.25	10	40.00	39.80	0	3,047	0.00%
2021/03/17	2	38.93	10.1	39.10	38.95	-8.1	3,096	-0.26%
2021/03/16	10	40.15	10	39.60	39.95	0	3,112	0.00%
2021/03/15	10	38.75	0	0.00	38.75	10	3,148	0.32%
2021/03/12	1	38.35	4	38.14	38.35	-3	3,349	-0.09%
2021/03/11	0	0.00	4	38.25	37.90	-4	3,526	-0.11%
2021/03/10	2	38.15	2	39.08	38.15	0	3,671	0.00%
2021/03/08	2	40.35	15	39.66	40.35	-13	3,641	-0.36%
2021/03/04	3	38.77	13	39.40	39.60	-10	3,574	-0.28%
2021/03/02	2	37.63	0	0.00	36.80	2	3,574	0.06%
2021/02/25	0	0.00	1.4	37.17	37.30	-1.4	3,581	-0.04%
2021/02/24	10	37.65	1	37.15	37.00	9	3,595	0.25%
2021/02/23	1	36.70	0	0.00	37.15	1	3,614	0.03%
2021/02/22	4	35.40	0.4	36.10	36.50	3.6	3,648	0.10%
2021/02/17	0	0.00	0.1	32.80	32.95	-0.1	3,782	0.00%
2021/02/01	0	0.00	11.2	29.25	30.60	-11.2	4,154	-0.27%
2021/01/21	0	0.00	5	31.47	31.85	-5	4,733	-0.11%
2021/01/20	0.4	32.60	0	0.00	31.95	0.4	4,755	0.01%
2021/01/15	0	0.00	13.6	34.60	34.55	-13.6	4,885	-0.28%
2021/01/08	0.1	36.35	0	0.00	36.25	0.1	5,126	0.00%
2021/01/06	0.2	36.37	0	0.00	35.85	0.2	5,187	0.00%
2021/01/05	1.1	37.67	1	37.55	37.50	0.1	5,215	0.00%
2021/01/04	0	0.00	0	38.30	38.05	0	5,307	0.00%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/21	1	25.35	8	25.30	25.30	-7	5,578	-0.13%
2020/12/18	2	25.85	2	25.93	25.85	0	5,695	0.00%
2020/12/17	2	25.95	0	0.00	25.95	2	5,817	0.03%
2020/12/16	5	26.60	0	0.00	26.50	5	5,899	0.08%
2020/12/15	10	25.75	0	0.00	25.70	10	5,753	0.17%
2020/12/09	0	0.00	6	24.80	24.90	-6	5,851	-0.10%
2020/12/08	1.1	24.65	0	0.00	24.60	1.1	5,834	0.02%
2020/12/07	1	25.10	1	25.30	25.60	0	5,822	0.00%
2020/12/03	8	25.23	68	25.45	25.15	-60	5,869	-1.02%
2020/12/02	1	25.80	2	25.75	25.80	-1	5,876	-0.02%
2020/12/01	3	26.08	0	0.00	25.85	3	5,932	0.05%
2020/11/30	7	26.85	0	0.00	26.30	7	5,928	0.12%
2020/11/27	8	26.66	13	27.19	27.25	-5	5,789	-0.09%
2020/11/25	3	25.15	0	0.00	25.15	3	5,606	0.05%
2020/11/20	7	24.68	0	0.00	24.65	7	5,767	0.12%
2020/11/19	54	24.77	0	0.00	24.85	54	5,812	0.93%
2020/11/18	16	24.44	0	0.00	24.45	16	5,844	0.27%
2020/11/13	1	24.60	1	24.40	24.60	0	6,264	0.00%
2020/11/10	2	24.50	0	0.00	24.40	2	6,625	0.03%
2020/11/04	1	23.75	1	23.65	23.75	0	7,053	0.00%
2020/11/03	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/10/30	0	0.00	11	24.08	23.60	-11	7,422	-0.15%
2020/10/27	0	0.00	1	24.25	24.20	-1	7,931	-0.01%
2020/10/23	1	23.95	0	0.00	23.90	1	8,206	0.01%
2020/10/22	4	24.10	0	0.00	24.20	4	8,228	0.05%
2020/10/13	10	23.65	0	0.00	23.75	10	8,145	0.12%
2020/10/05	2	24.25	2	24.73	24.25	0	8,936	0.00%
2020/09/30	5	24.67	6	24.63	24.55	-1	9,139	-0.01%
2020/09/29	14	25.42	8	25.31	25.10	6	9,173	0.07%
2020/09/23	0	0.00	2	25.78	25.50	-2	9,012	-0.02%
2020/09/22	10	26.55	0	0.00	26.65	10	8,903	0.11%
2020/09/16	2	28.30	1	27.95	28.45	1	8,659	0.01%
2020/09/15	2	27.80	2	27.80	27.80	0	8,608	0.00%
2020/09/14	2	27.70	0	0.00	27.65	2	8,645	0.02%
2020/09/11	2	27.90	5	28.45	27.90	-3	8,609	-0.03%
2020/09/10	7	28.45	5	28.66	28.45	2	8,560	0.02%
2020/09/09	5	28.45	5	27.84	28.45	0	8,467	0.00%
2020/09/08	3	28.13	2	28.25	28.10	1	8,411	0.01%
2020/09/07	1	28.20	1	28.45	28.20	0	8,454	0.00%
2020/09/04	3	28.50	3	28.75	28.50	0	8,462	0.00%
2020/09/03	2	28.95	2	29.45	28.95	0	8,524	0.00%
2020/09/02	5	29.40	5	29.57	29.40	0	8,496	0.00%
2020/09/01	4	29.40	0	0.00	29.50	4	8,526	0.05%
2020/08/27	1	29.05	1	29.55	29.05	0	8,296	0.00%
2020/08/26	11	29.30	3	29.87	29.30	8	8,285	0.10%
2020/08/25	12	30.07	2	29.70	29.90	10	8,535	0.12%
2020/08/24	16	29.56	4	29.68	29.65	12	8,654	0.14%
2020/08/21	14	29.54	1	30.00	29.95	13	8,582	0.15%
2020/08/20	2	28.80	24	29.78	28.80	-22	8,502	-0.26%
2020/08/19	24	30.13	0	0.00	29.95	24	8,364	0.29%
2020/08/18	6	30.00	0	0.00	29.90	6	8,282	0.07%
2020/08/17	10	31.30	0	0.00	31.30	10	8,169	0.12%
2020/08/14	6	31.35	0	0.00	30.65	6	8,007	0.07%
2020/08/13	10	31.65	20	31.60	31.40	-10	7,907	-0.13%
2020/08/12	3	32.70	3	32.03	32.70	0	7,899	0.00%
2020/08/10	1	31.50	0	0.00	31.70	1	7,732	0.01%
2020/08/07	11	31.75	4	32.38	31.50	7	7,656	0.09%
2020/08/06	1	31.50	0	0.00	30.95	1	7,579	0.01%
2020/08/05	2	30.80	10	31.25	31.35	-8	7,485	-0.11%
2020/08/04	1	30.60	4	30.55	30.80	-3	7,447	-0.04%
2020/07/29	0	0.00	2	26.80	27.15	-2	7,227	-0.03%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/22	1	25.75	0	0.00	25.75	1	7,715	0.01%
2020/07/20	4	25.75	2	25.65	25.85	2	7,661	0.03%
2020/07/17	4	25.95	5	27.05	25.95	-1	7,593	-0.01%
2020/07/16	2	27.28	3.1	26.11	27.20	-1.1	7,410	-0.01%
2020/07/15	1	25.35	0	0.00	25.35	1	7,091	0.01%
2020/07/14	2	25.25	3	25.20	25.25	-1	7,034	-0.01%
2020/07/13	1	24.70	0	0.00	24.70	1	6,856	0.01%
2020/07/10	10	24.90	3	25.68	24.80	7	6,802	0.10%
2020/07/09	6	25.87	3	25.22	26.70	3	6,495	0.05%
2020/07/08	3	24.80	1	25.05	24.90	2	6,279	0.03%
2020/07/07	0	0.00	1	24.55	24.45	-1	6,502	-0.02%
2020/07/06	1	24.30	0	0.00	24.30	1	6,425	0.02%
2020/07/03	0	0.00	1	25.10	24.45	-1	6,309	-0.02%
2020/07/02	2	24.95	6	24.68	24.90	-4	6,243	-0.06%
2020/07/01	1	24.10	13	24.20	24.10	-12	6,143	-0.20%
2020/06/30	0	0.00	1	23.80	23.80	-1	6,089	-0.02%
2020/06/29	1	23.40	1	23.45	23.40	0	6,058	0.00%
2020/06/24	1	23.40	0	0.00	23.40	1	6,021	0.02%
2020/06/23	13	23.30	0	0.00	23.30	13	5,976	0.22%
2020/06/22	0	0.00	6	23.24	23.30	-6	5,960	-0.10%
2020/06/19	6	23.11	0	0.00	22.90	6	5,928	0.10%
2020/06/17	0	0.00	1	23.10	22.80	-1	5,882	-0.02%
2020/06/16	1	22.95	0	0.00	22.95	1	5,876	0.02%
2020/06/05	0	0.00	6	23.80	23.90	-6	5,431	-0.11%
2020/06/03	0	0.00	1	23.40	23.45	-1	5,397	-0.02%
2020/06/02	7	23.34	0	0.00	23.25	7	5,365	0.13%
2020/06/01	0	0.00	5	24.10	23.60	-5	5,302	-0.09%
2020/05/28	5	21.90	1	21.70	21.75	4	4,760	0.08%
2020/05/27	1	21.60	0	0.00	21.60	1	4,716	0.02%
2020/05/19	11	21.14	11	21.21	21.45	0	4,378	0.00%
2020/05/11	0	0.00	2	22.55	21.25	-2	3,804	-0.05%
2020/05/08	2	25.65	1	24.60	23.10	1	3,560	0.03%
2020/05/07	1	25.75	8	25.78	25.65	-7	3,231	-0.22%
2020/05/05	0	0.00	1	25.40	24.75	-1	2,965	-0.03%
2020/05/04	1	25.85	0	0.00	25.75	1	2,845	0.04%
2020/04/30	1	25.40	2	25.18	25.75	-1	2,760	-0.04%
2020/04/29	1	24.50	0	0.00	25.50	1	2,553	0.04%
2020/04/28	0	0.00	3	24.35	23.60	-3	2,369	-0.13%
2020/04/27	3	22.55	2.2	22.55	22.55	0.8	2,275	0.04%
2020/04/23	10	19.75	0	0.00	20.15	10	2,228	0.45%
2020/04/22	10	20.05	0	0.00	20.05	10	2,470	0.40%
2020/04/13	0	0.00	1	19.20	19.20	-1	2,600	-0.04%
2020/04/10	1	19.70	0	0.00	19.55	1	2,579	0.04%
2020/03/25	0	0.00	2	16.63	17.30	-2	2,220	-0.09%
2020/03/24	1	16.05	1	16.15	16.10	0	2,196	0.00%
2020/03/20	1.7	14.05	0	0.00	14.05	1.7	2,157	0.08%
2020/03/11	0	0.00	0	15.85	15.95	0	2,536	0.00%
2020/02/18	0	0.00	2	17.70	17.55	-2	2,760	-0.07%
2020/02/13	2	18.10	0	0.00	18.00	2	2,749	0.07%
2020/02/07	0	0.00	1	19.00	18.20	-1	2,733	-0.04%
2020/02/06	1	18.90	0	0.00	18.90	1	2,730	0.04%
2020/01/17	0	0.00	8	21.38	21.60	-8	2,693	-0.30%
2020/01/16	3	20.00	2	21.65	21.45	1	2,633	0.04%
2020/01/15	0	0.00	5	19.81	19.75	-5	2,425	-0.21%
2020/01/13	0	0.00	0.1	18.00	18.20	-0.1	2,369	0.00%
2020/01/10	0	0.00	4	17.81	18.00	-4	2,405	-0.17%
2019/12/25	0	0.00	0	16.50	16.60	0	2,681	0.00%
2019/12/20	0	0.00	0.3	16.90	16.90	-0.3	2,613	-0.01%
2019/12/17	3	17.25	3	17.78	17.25	0	2,604	0.00%
2019/12/13	3	17.37	2	16.90	17.35	1	2,565	0.04%
2019/12/11	0	0.00	2	18.03	17.75	-2	2,405	-0.08%
2019/12/10	39	18.00	37	17.45	18.00	2	2,329	0.09%
2019/12/09	0	0.00	27	16.99	17.05	-27	2,191	-1.23%
2019/12/06	15	16.88	11	16.85	17.00	4	2,145	0.19%
2019/12/05	187	16.48	212	15.67	16.50	-25	1,963	-1.27%	大買/大賣/
2019/12/04	5	15.26	6	15.10	15.40	-1	1,758	-0.06%
2019/12/03	9	15.79	19	15.74	15.20	-10	1,721	-0.58%
2019/12/02	30	15.49	10	15.45	15.65	20	1,654	1.21%
2019/11/29	2	14.85	0	0.00	14.85	2	1,568	0.13%
2019/11/04	7	15.20	0	0.00	15.05	7	1,393	0.50%
2019/11/01	0	0.00	1	14.75	14.80	-1	1,331	-0.08%
2019/10/31	8	15.00	1	15.00	14.85	7	1,325	0.53%
2019/10/30	3	15.08	2	15.25	14.95	1	1,300	0.08%
2019/10/17	108	15.33	288	15.12	15.40	-180	782	-22.99%	大買/大賣/鉅額交易
2019/10/16	3	15.25	4	14.78	15.25	-1	579	-0.17%
2019/10/15	1	14.80	0	0.00	14.80	1	472	0.21%
2019/10/07	0	0.00	55	13.49	13.50	-55	354	-15.50%
2019/10/04	15	13.73	3	13.75	13.60	12	347	3.46%
2019/10/03	40	13.83	2	13.70	13.70	38	340	11.16%
2019/10/02	208	13.68	3	13.70	13.75	205	335	61.12%	大買/鉅額交易
2018/12/11	9	12.70	9	12.58	12.70	0	1,113	0.00%
2018/12/10	1	12.60	1	13.25	12.60	0	1,119	0.00%
2018/12/07	3	13.35	3	13.33	13.35	0	1,189	0.00%
2018/12/06	4	13.00	4	13.73	13.00	0	1,175	0.00%
2018/12/05	1	14.10	1	13.80	13.75	0	1,138	0.00%
2018/12/04	17	13.72	17	13.92	13.70	0	1,079	0.00%
2018/12/03	29	13.81	30	13.90	13.80	-1	1,025	-0.10%
2018/11/30	16	13.95	16	13.81	13.95	0	933	0.00%
2018/11/29	38	13.46	37	13.74	13.45	1	855	0.12%
2018/11/28	0	0.00	4.3	14.16	13.80	-4.3	763	-0.57%
2018/04/23	0	0.00	19	15.56	15.60	-19	847	-2.24%
2018/04/20	3	15.85	0	0.00	15.90	3	879	0.34%
2018/04/18	9	16.25	0	0.00	16.15	9	930	0.97%
2018/04/17	0	0.00	5	16.10	16.10	-5	967	-0.52%
2018/04/16	1	16.05	1	16.30	16.30	0	994	0.00%
2018/04/13	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/04/12	0	0.00	1	16.50	16.50	-1	1,046	-0.10%
2018/04/10	4	16.05	1	16.20	16.10	3	1,093	0.27%
2018/04/03	1	16.00	1	16.15	16.10	0	1,162	0.00%
2018/04/02	2	16.10	0	0.00	16.15	2	1,181	0.17%
2018/03/29	7	16.55	0	0.00	16.55	7	1,336	0.52%