安力-KY (5223)-元大-大同券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	31.90	31.05	-2	40	-4.93%
2024/12/12	0	0.00	3	32.40	32.40	-3	40	-7.43%
2024/12/11	10	32.60	5	32.40	32.05	5	42	11.71%
2024/03/26	2	38.50	0	0.00	38.60	2	560	0.36%
2024/03/19	1	38.50	0	0.00	38.90	1	556	0.18%
2024/03/04	1	41.00	0	0.00	40.80	1	494	0.20%
2024/02/19	0	0.00	15	42.43	42.45	-15	479	-3.13%
2024/02/05	1	42.85	1	43.20	42.00	0	472	0.00%
2024/02/01	0	0.00	1	44.70	44.60	-1	461	-0.22%
2024/01/31	1	45.95	0	0.00	45.00	1	457	0.22%
2024/01/29	1	46.90	1	46.85	45.90	0	433	0.00%
2024/01/08	5	48.00	5	45.05	45.05	0	238	0.00%
2024/01/04	1	46.35	0	0.00	46.30	1	203	0.49%
2024/01/03	0	0.00	2	48.83	47.00	-2	179	-1.11%
2024/01/02	0	0.00	1	46.80	46.95	-1	94	-1.06%
2023/12/29	5	41.50	6	42.70	42.70	-1	58	-1.70%
2023/07/24	15	43.20	0	0.00	43.10	15	38	39.20%
2023/07/04	1	39.75	0	0.00	40.10	1	36	2.74%
2023/05/24	1	38.30	0	0.00	38.60	1	30	3.28%
2023/04/12	0	0.00	0.1	40.90	40.75	-0.1	30	-0.17%
2023/04/11	0	0.00	0.2	40.90	40.70	-0.2	27	-0.55%
2022/08/11	1	46.65	1	46.20	46.55	0	29	0.00%
2022/05/11	1	47.50	0	0.00	47.40	1	38	2.60%
2022/01/24	1	54.00	0	0.00	54.00	1	134	0.75%
2022/01/10	1	56.50	0	0.00	56.00	1	133	0.75%
2021/12/10	0	0.00	10	62.00	60.90	-10	111	-8.93%
2021/12/09	0	0.00	1	61.00	61.50	-1	108	-0.92%
2021/12/08	10	60.36	0	0.00	60.10	10	104	9.60%
2021/12/07	3	59.63	0	0.00	59.70	3	104	2.86%
2021/12/02	0	0.00	1	57.30	56.90	-1	94	-1.05%
2021/11/19	0	0.00	1	52.40	52.40	-1	84	-1.19%
2021/11/15	1	51.80	0	0.00	52.00	1	84	1.18%
2021/11/10	1	50.70	1	51.10	50.50	0	87	0.00%
2021/11/02	0	0.00	1	48.75	47.70	-1	93	-1.07%
2021/10/19	1	47.20	0	0.00	47.35	1	126	0.79%
2021/09/29	1	49.40	0	0.00	49.40	1	170	0.59%
2021/09/17	1	51.00	0	0.00	51.30	1	182	0.55%
2021/09/15	0	0.00	22	51.43	51.90	-22	184	-11.94%
2021/09/10	8	52.90	2	53.10	53.20	6	189	3.16%
2021/09/09	14	51.18	0	0.00	51.00	14	188	7.44%
2021/08/24	1	49.50	1	49.70	49.50	0	217	0.00%
2021/08/19	0	0.00	2	54.70	54.60	-2	228	-0.88%
2021/08/11	1	58.60	0	0.00	58.60	1	243	0.41%
2021/08/09	1	60.10	0	0.00	60.10	1	262	0.38%
2021/08/04	0	0.00	1	64.10	64.10	-1	291	-0.34%
2021/07/16	1	61.30	1	60.80	61.20	0	417	0.00%
2021/07/13	0	0.00	3	57.77	58.00	-3	428	-0.70%
2021/07/12	1	58.60	0	0.00	58.00	1	429	0.23%
2021/07/08	1	59.20	0	0.00	59.40	1	447	0.22%
2021/07/07	1	59.70	0	0.00	59.50	1	464	0.22%
2021/06/15	1	60.50	0	0.00	61.20	1	842	0.12%
2021/06/10	0	0.00	1	61.40	61.90	-1	886	-0.11%
2021/06/08	1	62.30	0	0.00	62.10	1	993	0.10%
2021/05/27	1	65.50	0	0.00	65.50	1	1,924	0.05%
2021/05/21	0	0.00	1	63.70	63.40	-1	2,426	-0.04%
2021/05/20	0	0.00	1	62.40	62.40	-1	2,524	-0.04%
2021/05/17	1	54.60	1	55.50	54.80	0	2,632	0.00%
2021/05/12	1	58.00	0	0.00	59.20	1	2,682	0.04%
2021/05/11	3	64.17	0	0.00	63.10	3	2,687	0.11%
2021/05/05	2.1	71.44	0	0.00	69.20	2.1	2,953	0.07%
2021/05/04	1	69.10	0	0.00	69.10	1	3,075	0.03%
2021/05/03	1	72.50	0	76.00	73.30	1	3,130	0.03%
2021/04/29	1	79.00	0	0.00	78.20	1	3,133	0.03%
2021/04/28	0.1	82.80	0	0.00	80.50	0.1	3,204	0.00%
2021/04/26	1	85.10	0	0.00	84.90	1	3,207	0.03%
2021/04/22	1	83.00	0	0.00	81.00	1	3,201	0.03%
2021/04/21	0.1	86.50	0	0.00	85.20	0.1	3,198	0.00%
2021/04/20	1	86.80	0	0.00	86.50	1	3,193	0.03%
2021/04/19	1	86.50	0	0.00	86.50	1	3,195	0.03%
2021/04/16	1	90.00	0	0.00	89.40	1	3,192	0.03%
2021/04/14	2	88.00	0	0.00	88.40	2	3,216	0.06%
2021/04/13	0	0.00	10	90.52	90.50	-10	3,201	-0.31%
2021/04/12	0.5	96.00	0	0.00	92.70	0.5	3,185	0.02%
2021/04/08	1	99.50	0	0.00	99.10	1	3,143	0.03%
2021/04/07	11	104.82	0	0.00	102.50	11	3,095	0.36%
2021/03/31	0	0.00	1	97.50	97.90	-1	2,961	-0.03%
2021/03/23	1	89.90	0	0.00	89.50	1	2,887	0.03%
2021/03/19	1	94.90	28	94.64	93.30	-27	2,860	-0.94%
2021/03/16	0	0.00	30	97.53	96.90	-30	2,833	-1.06%
2021/03/15	0	0.00	4	99.50	98.40	-4	2,849	-0.14%
2021/03/12	0	98.90	0	0.00	98.20	0	2,791	0.00%
2021/03/11	1	95.10	1	95.30	94.90	0	2,756	0.00%
2021/03/09	29	95.49	75	92.28	96.30	-46	2,711	-1.70%
2021/03/08	4	93.90	15	93.79	93.00	-11	2,670	-0.41%
2021/03/04	4	104.13	2	100.50	98.30	2	2,571	0.08%
2021/03/03	206	113.35	177	113.97	104.00	29	2,430	1.19%	大買/大賣/
2021/03/02	6	112.25	146	114.27	104.00	-140	2,197	-6.37%	大賣/鉅額交易
2021/02/26	201	111.08	68	110.51	111.50	133	1,941	6.85%	大買/鉅額交易
2021/02/25	18	101.50	20	101.33	101.50	-2	1,760	-0.11%
2021/02/24	22	95.36	152	102.94	92.40	-130	1,693	-7.68%	大賣/鉅額交易
2021/02/23	150	100.49	43	98.09	100.50	107	1,555	6.88%	大買/鉅額交易
2021/02/22	1	82.70	5	91.66	91.80	-4	1,467	-0.27%
2021/02/19	11	80.20	0	0.00	83.50	11	1,368	0.80%
2021/02/18	102	80.37	2	82.30	83.70	100	1,327	7.53%	大買/
2021/02/17	1	76.10	1	76.70	76.80	0	1,267	0.00%
2021/02/01	2	72.65	1	74.20	72.00	1	1,197	0.08%
2021/01/29	6	83.17	0	0.00	76.00	6	1,161	0.52%
2021/01/28	0	0.00	5	78.74	78.50	-5	972	-0.51%
2021/01/27	1	76.40	0	0.00	77.10	1	949	0.11%
2021/01/26	1	80.30	1	82.00	75.80	0	911	0.00%
2021/01/21	9	74.93	9	74.22	72.00	0	721	0.00%
2021/01/06	5	70.10	0	0.00	70.00	5	754	0.66%
2020/12/28	0	0.00	2	69.70	72.40	-2	799	-0.25%
2020/12/09	0	0.00	1	76.70	73.60	-1	843	-0.12%
2020/12/03	0	0.00	2	71.40	71.60	-2	840	-0.24%
2020/12/01	2	72.40	0	0.00	71.60	2	906	0.22%
2020/11/30	1	74.00	1	73.70	73.20	0	947	0.00%
2020/11/26	0	0.00	19	73.84	74.00	-19	1,127	-1.68%
2020/11/25	84	74.46	64	74.00	73.80	20	1,209	1.65%
2020/11/13	0	0.00	1	69.00	68.90	-1	1,784	-0.06%
2020/11/10	0	0.00	1	68.60	68.40	-1	1,956	-0.05%
2020/11/05	0	0.00	1	71.30	70.60	-1	2,045	-0.05%
2020/11/02	5	70.50	5	69.98	70.00	0	2,166	0.00%
2020/10/28	1	73.90	2	75.50	73.30	-1	2,166	-0.05%
2020/10/26	0	0.00	4	72.45	73.00	-4	2,145	-0.19%
2020/10/23	3	73.50	1	72.80	72.40	2	2,155	0.09%
2020/10/22	1	73.40	0	0.00	72.50	1	2,132	0.05%
2020/10/15	1	70.90	0	0.00	71.50	1	2,286	0.04%
2020/10/14	10	70.91	5	72.42	73.00	5	2,291	0.22%
2020/10/13	0	0.00	7	69.00	69.50	-7	2,267	-0.31%
2020/10/12	7	68.96	0	0.00	67.50	7	2,262	0.31%
2020/10/08	0	0.00	6	66.20	67.10	-6	2,260	-0.27%
2020/09/25	0	0.00	3	60.73	59.90	-3	2,455	-0.12%
2020/09/24	1	63.40	0	0.00	63.00	1	2,481	0.04%
2020/09/15	0	0.00	9	67.22	66.20	-9	2,520	-0.36%
2020/09/09	1	69.30	0	0.00	69.30	1	2,460	0.04%
2020/09/07	1	67.70	0	0.00	65.70	1	2,433	0.04%
2020/09/03	5	71.66	11	72.33	70.50	-6	2,354	-0.25%
2020/09/02	5	74.08	2	73.10	72.50	3	2,307	0.13%
2020/09/01	1	79.20	4	78.88	80.00	-3	2,192	-0.14%
2020/08/31	6	79.52	2	78.50	79.00	4	2,109	0.19%
2020/08/28	22	72.58	4	72.27	74.50	18	1,985	0.91%
2020/08/27	3	72.37	4	71.40	72.80	-1	1,927	-0.05%
2020/08/26	3	73.40	1	75.00	74.30	2	1,831	0.11%
2020/08/25	0	0.00	11	69.12	69.30	-11	1,622	-0.68%
2020/08/21	1	64.80	1	63.30	63.40	0	1,530	0.00%
2020/08/20	11	62.69	70	62.00	61.40	-59	1,495	-3.95%
2020/08/19	1	66.10	1	66.60	66.90	0	1,413	0.00%
2020/08/18	1	66.10	0	0.00	65.70	1	1,306	0.08%
2020/08/17	2	63.70	3	65.93	68.20	-1	1,248	-0.08%
2020/08/14	1	61.30	0	0.00	62.00	1	1,132	0.09%
2020/08/12	1	58.50	1	61.10	62.10	0	1,082	0.00%
2020/08/11	75	60.00	4	62.95	59.70	71	1,055	6.73%
2020/08/10	1	60.20	1	60.90	61.20	0	985	0.00%
2020/08/07	64	62.30	64	62.24	62.30	0	927	0.00%
2020/08/03	1	53.50	1	52.80	54.00	0	838	0.00%
2020/07/30	1	54.30	1	53.70	54.50	0	829	0.00%
2020/07/28	1	49.70	3	50.10	50.70	-2	813	-0.25%
2020/07/27	1	50.80	1	51.20	51.00	0	793	0.00%
2020/07/24	1	55.40	0	0.00	56.40	1	767	0.13%
2020/07/23	3	58.00	0	0.00	58.00	3	744	0.40%
2020/07/22	2	63.90	2	61.80	56.00	0	719	0.00%
2020/07/13	0	0.00	1	62.80	61.10	-1	491	-0.20%
2020/07/09	1	59.00	2	65.05	59.00	-1	451	-0.22%
2020/07/08	0	0.00	6	62.00	63.20	-6	404	-1.48%
2020/07/07	1	57.00	1	61.80	57.50	0	364	0.00%
2020/07/06	9	56.68	0	0.00	58.50	9	318	2.83%
2020/07/02	0	0.00	2	47.10	48.40	-2	230	-0.87%
2020/06/30	2	39.25	0	0.00	40.00	2	166	1.20%
2020/06/29	1	36.40	0	0.00	36.40	1	140	0.71%
2020/06/03	5	39.35	5	38.10	36.90	0	142	0.00%
2020/03/13	0	0.00	2	26.45	27.75	-2	77	-2.58%
2020/03/10	1	31.15	0	0.00	31.15	1	73	1.35%
2019/11/28	0	0.00	1	41.30	41.00	-1	119	-0.84%
2019/10/09	2	37.05	2	37.05	37.05	0	93	0.00%
2019/09/24	3	39.97	0	0.00	39.30	3	93	3.22%
2019/09/11	0	0.00	1	39.50	38.35	-1	87	-1.14%
2019/09/03	0	0.00	1	37.25	36.65	-1	78	-1.27%
2019/08/27	0	0.00	1	37.00	37.00	-1	79	-1.25%
2019/08/13	2	39.45	2	41.90	39.30	0	83	0.00%
2019/08/12	1	38.50	2	38.75	38.50	-1	80	-1.24%
2019/08/06	0	0.00	1	35.50	36.35	-1	89	-1.11%
2019/07/24	0	0.00	1	38.25	38.60	-1	106	-0.94%
2019/07/08	1	39.45	0	0.00	39.45	1	145	0.69%
2019/06/28	1	38.35	0	0.00	38.05	1	182	0.55%
2019/06/21	2	38.93	0	0.00	39.35	2	251	0.80%
2019/04/23	1	46.90	0	0.00	46.55	1	549	0.18%
2019/04/16	1	49.10	1	50.70	49.25	0	702	0.00%
2019/04/15	1	50.20	0	0.00	50.20	1	730	0.14%
2019/04/11	0	0.00	2	48.45	47.80	-2	723	-0.28%
2019/04/02	1	49.50	0	0.00	49.50	1	706	0.14%
2019/04/01	1	50.00	2	49.70	48.40	-1	709	-0.14%
2019/03/27	1	51.20	0	0.00	51.50	1	681	0.15%
2019/03/26	2	53.40	0	0.00	51.00	2	677	0.30%
2019/03/25	0	0.00	2	50.50	50.60	-2	648	-0.31%
2019/03/22	0	0.00	2	50.50	51.00	-2	639	-0.31%
2019/03/21	2	51.00	5	50.68	51.20	-3	625	-0.48%
2019/03/20	0	0.00	2	47.20	47.30	-2	588	-0.34%
2019/02/25	2	45.35	1	45.60	45.05	1	644	0.16%
2019/02/22	1	46.25	0	0.00	46.05	1	638	0.16%
2019/02/14	1	47.70	0	0.00	46.90	1	617	0.16%
2019/02/13	0	0.00	1	48.45	47.60	-1	612	-0.16%
2019/02/12	2	48.30	0	0.00	47.55	2	600	0.33%
2019/02/11	0	0.00	1	47.80	48.65	-1	581	-0.17%
2019/01/30	2	45.80	0	0.00	45.75	2	568	0.35%
2019/01/28	1	46.15	0	0.00	45.45	1	559	0.18%
2019/01/17	5	51.32	4	52.20	49.15	1	482	0.21%
2019/01/16	1	49.20	0	0.00	49.65	1	444	0.22%
2019/01/15	1	50.10	18	49.80	49.90	-17	436	-3.89%
2019/01/10	1	48.90	0	0.00	48.50	1	365	0.27%
2019/01/09	8	47.31	2	47.05	48.70	6	332	1.81%
2019/01/08	0	0.00	1	44.75	44.55	-1	288	-0.35%
2019/01/07	14	43.94	2	44.25	44.35	12	258	4.64%
2018/12/24	0	0.00	1	43.00	43.70	-1	218	-0.46%
2018/12/18	1	40.50	0	0.00	39.90	1	195	0.51%
2018/12/06	0	0.00	1	42.05	42.50	-1	137	-0.73%
2018/12/05	1	39.95	0	0.00	41.00	1	118	0.84%