鑫禾 (4999)-元大-小港券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
80張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	35.10	0	0.00	34.80	0	122	0.01%
2024/04/12	0	0.00	1	33.70	33.70	-1	133	-0.75%
2024/03/29	1	33.55	0	0.00	33.50	1	124	0.81%
2024/03/08	5	33.70	0	0.00	33.60	5	112	4.43%
2024/03/07	5	34.15	3	34.35	34.15	2	110	1.81%
2024/02/27	0	34.35	0	0.00	34.15	0	112	0.00%
2024/02/22	0	0.00	3	34.95	35.05	-3	128	-2.33%
2024/02/05	1	35.65	0	0.00	34.95	1	128	0.78%
2024/01/31	1	34.20	0	0.00	34.20	1	134	0.74%
2023/12/21	0	0.00	0.2	35.00	35.00	-0.2	116	-0.14%
2023/11/30	0.1	37.60	1	37.00	37.00	-0.9	102	-0.89%
2023/11/24	0	0.00	0.1	36.10	36.15	-0.1	95	-0.10%
2023/11/21	0.1	37.40	0	0.00	37.30	0.1	85	0.09%
2023/11/13	0	34.85	0	0.00	34.75	0	62	0.00%
2023/10/24	0.7	34.80	0	0.00	34.75	0.7	41	1.73%
2023/10/20	0	34.90	0	0.00	34.75	0	42	0.00%
2023/10/17	0	0.00	0.1	35.45	35.15	-0.1	42	-0.14%
2023/10/06	0	0.00	1	34.85	34.85	-1	42	-2.37%
2023/10/02	1	35.05	0	0.00	35.10	1	43	2.31%
2023/09/28	0.3	35.00	0	0.00	35.05	0.3	43	0.66%
2023/09/07	0	0.00	1	35.50	35.50	-1	47	-2.09%
2023/07/28	0.1	35.15	0	0.00	34.90	0.1	49	0.12%
2023/07/27	1	34.80	0	0.00	34.75	1	49	2.04%
2023/05/08	0	0.00	1	37.35	37.40	-1	43	-2.30%
2022/11/07	0	0.00	1	36.20	36.30	-1	51	-1.94%
2022/10/13	1	35.50	0	0.00	34.45	1	57	1.73%
2022/09/23	0	0.00	1	38.30	38.35	-1	59	-1.69%
2022/08/31	0	39.60	0	0.00	39.75	0	55	0.03%
2022/08/17	1	37.50	2	38.10	38.40	-1	45	-2.22%
2022/08/15	0	0.00	3	37.85	38.00	-3	40	-7.40%
2022/08/05	1	36.00	0	0.00	36.15	1	41	2.44%
2022/08/03	0	0.00	1	35.50	35.70	-1	38	-2.58%
2022/08/02	1	34.60	0	0.00	34.70	1	39	2.55%
2022/08/01	3	34.97	0	0.00	35.00	3	40	7.37%
2022/07/06	1	34.50	0	0.00	34.40	1	49	2.01%
2022/05/09	0.7	36.00	0	0.00	35.80	0.7	66	1.05%
2022/04/27	0.1	37.50	0	0.00	37.35	0.1	71	0.08%
2022/04/19	1	38.50	0	0.00	38.50	1	72	1.38%
2022/04/18	0	38.70	0	0.00	38.25	0	72	0.00%
2022/04/06	0	42.00	0	0.00	39.30	0	85	0.00%
2022/03/21	0	0.00	2	39.30	39.45	-2	94	-2.11%
2022/03/14	1	39.00	0	0.00	39.00	1	99	1.00%
2022/02/21	1	40.00	0	0.00	40.25	1	100	1.00%
2022/01/03	1	41.20	0	0.00	41.40	1	103	0.97%
2021/12/27	1	40.80	0	0.00	40.80	1	108	0.92%
2021/11/19	0.1	42.10	0	0.00	41.60	0.1	144	0.07%
2021/10/28	0	0.00	1	42.00	42.45	-1	209	-0.48%
2021/10/25	1	41.50	2	41.50	41.10	-1	210	-0.47%
2021/10/04	1	42.35	0	0.00	41.55	1	233	0.43%
2021/10/01	1	43.20	0	0.00	43.15	1	229	0.44%
2021/09/23	0	0.00	2	42.80	43.25	-2	252	-0.79%
2021/09/16	0	0.00	1	43.00	43.30	-1	266	-0.38%
2021/09/14	0	0.00	4	42.45	42.65	-4	273	-1.46%
2021/09/02	3	41.70	0	0.00	41.90	3	287	1.04%
2021/09/01	2	41.80	0	0.00	42.05	2	293	0.68%
2021/08/23	2	39.28	1	39.55	39.25	1	302	0.33%
2021/08/18	2.6	40.11	0	0.00	40.05	2.6	300	0.88%
2021/08/16	1	40.90	0	0.00	40.15	1	299	0.33%
2021/08/09	2	41.30	0	0.00	41.20	2	320	0.62%
2021/08/06	2	41.70	0	0.00	41.95	2	320	0.62%
2021/08/05	2	42.98	2	42.70	42.65	0	316	0.00%
2021/08/04	1	45.80	0	0.00	45.90	1	308	0.32%
2021/08/02	1	45.30	0	0.00	45.30	1	336	0.30%
2021/07/26	1	46.00	0	0.00	46.00	1	399	0.25%
2021/07/12	1	46.75	0	0.00	46.20	1	486	0.21%
2021/06/30	0	0.00	6	50.43	50.60	-6	659	-0.91%
2021/06/29	1	50.10	0	0.00	50.30	1	670	0.15%
2021/06/25	1	51.60	0	0.00	51.30	1	716	0.14%
2021/06/22	0	0.00	1	49.65	49.65	-1	942	-0.11%
2021/06/18	1	50.20	0	0.00	50.40	1	1,018	0.10%
2021/06/17	0	0.00	1	50.10	50.50	-1	1,129	-0.09%
2021/06/16	1	49.90	1	49.80	49.75	0	1,147	0.00%
2021/05/19	0	0.00	1	47.60	47.50	-1	1,643	-0.06%
2021/05/07	0	0.00	20	53.60	53.30	-20	1,606	-1.25%
2021/05/05	2	53.40	0	0.00	53.80	2	1,611	0.12%
2021/05/03	2	56.55	0	0.00	55.70	2	1,587	0.13%
2021/04/28	1	57.50	0	0.00	57.50	1	1,576	0.06%
2021/04/26	0	0.00	1	57.50	57.80	-1	1,567	-0.06%
2021/04/14	1	56.90	2	56.80	55.90	-1	1,628	-0.06%
2021/04/09	0	0.00	2	59.10	58.30	-2	1,570	-0.13%
2021/04/07	3	60.83	2	59.45	60.90	1	1,501	0.07%
2021/04/01	4	60.10	1	60.20	59.70	3	1,442	0.21%
2021/03/31	3	60.00	1	60.40	59.50	2	1,417	0.14%
2021/03/29	3	60.03	1	59.80	59.80	2	1,353	0.15%
2021/03/26	25	61.06	9	61.00	60.60	16	1,315	1.22%
2021/03/25	8	60.21	25	62.61	62.80	-17	1,206	-1.41%
2021/03/23	0	0.00	0	59.00	59.10	0	1,090	0.00%
2021/03/22	2	60.50	8	61.10	60.90	-6	1,033	-0.58%
2021/03/19	1	56.71	0	0.00	57.60	1	922	0.11%
2021/03/18	3	56.80	0	0.00	56.90	3	901	0.33%
2021/03/16	2	55.70	0	56.60	56.00	2	855	0.23%
2021/03/15	2	57.05	0	0.00	56.20	2	838	0.24%
2021/03/12	32	56.92	0	0.00	56.90	32	810	3.95%
2021/03/10	2	57.20	0	0.00	56.80	2	756	0.26%
2021/03/09	0	55.90	0	0.00	57.50	0	697	0.00%
2021/03/02	0	0.00	1	55.10	55.20	-1	532	-0.19%
2021/02/26	1	51.60	0	0.00	51.50	1	429	0.23%
2021/02/22	0	0.00	1	50.70	50.60	-1	410	-0.24%
2021/02/05	1	50.10	0	0.00	50.10	1	404	0.25%
2021/01/11	0	0.00	1	50.90	51.60	-1	239	-0.42%
2020/12/21	1	46.50	0	0.00	46.55	1	222	0.45%
2020/12/15	0	0.00	1	46.60	46.50	-1	229	-0.44%
2020/12/14	1	47.05	0	0.00	47.10	1	229	0.44%
2020/10/12	1	46.45	0	0.00	46.40	1	420	0.24%
2020/10/06	0	0.00	1	45.55	45.70	-1	423	-0.24%
2020/09/28	1	44.10	0	0.00	44.25	1	437	0.23%
2020/09/18	0	0.00	0.1	47.70	47.80	-0.1	433	-0.02%
2020/09/17	0	0.00	1	47.80	47.80	-1	433	-0.23%
2020/09/15	0	0.00	2	47.83	47.75	-2	428	-0.47%
2020/09/14	1	47.10	0	0.00	47.10	1	425	0.23%
2020/09/11	2	46.00	0	0.00	46.15	2	422	0.47%
2020/09/08	1	48.00	0	0.00	48.20	1	402	0.25%
2020/08/26	0	0.00	8	47.80	47.80	-8	334	-2.39%
2020/08/25	1	47.80	2	47.80	48.00	-1	334	-0.30%
2020/08/20	3	46.73	1	44.95	45.40	2	317	0.63%
2020/08/19	0	0.00	2	48.85	48.25	-2	299	-0.67%
2020/08/17	3	48.63	0	0.00	48.40	3	269	1.11%
2020/08/10	2	48.50	7	49.06	48.30	-5	233	-2.14%
2020/08/07	7	48.07	0	0.00	47.90	7	219	3.19%
2020/08/06	2	49.30	1	48.45	49.00	1	207	0.48%
2020/07/09	0	0.00	4	46.30	46.25	-4	147	-2.71%
2020/07/06	0	0.00	9	45.25	46.20	-9	137	-6.56%
2020/07/02	5	43.75	0	0.00	43.90	5	125	3.99%
2020/06/24	0	0.00	1	43.20	42.95	-1	122	-0.82%
2020/06/08	1	43.30	0	0.00	43.50	1	118	0.85%
2020/05/05	1	38.40	0	0.00	38.80	1	100	0.99%
2020/04/16	2	38.10	0	0.00	37.50	2	98	2.03%
2020/04/13	2	34.50	0	0.00	34.45	2	93	2.14%
2020/03/13	0	0.00	4	32.50	32.85	-4	81	-4.91%
2020/02/05	2	40.50	0	0.00	40.40	2	92	2.17%
2020/01/02	1	43.70	0	0.00	43.85	1	81	1.23%
2019/12/18	0	0.00	1	42.90	42.90	-1	72	-1.38%
2019/12/02	1	42.00	0	0.00	42.00	1	68	1.47%
2019/11/18	0	0.00	2	45.00	45.00	-2	64	-3.10%
2019/10/28	0	0.00	0.1	44.00	42.20	-0.1	52	-0.10%
2019/10/03	3	42.00	0	0.00	41.85	3	87	3.44%
2019/07/15	2	43.65	0	0.00	43.60	2	156	1.27%
2019/07/11	0	0.00	1	47.05	47.20	-1	148	-0.67%
2019/06/10	1	43.70	0	0.00	43.80	1	219	0.46%
2019/06/05	3	45.00	0	0.00	44.20	3	233	1.29%
2019/04/30	0	0.00	2	49.43	49.80	-2	252	-0.79%
2019/03/28	0	52.90	0	0.00	52.70	0	225	0.01%
2019/03/14	6	54.58	2	55.00	54.40	4	193	2.06%
2019/03/13	1	53.40	0	0.00	53.60	1	170	0.59%
2019/03/12	1	52.50	0	0.00	52.50	1	159	0.63%
2018/10/11	0	0.00	1	46.60	46.70	-1	174	-0.57%
2018/10/01	0	0.00	4	49.00	49.15	-4	246	-1.62%
2018/09/25	0	0.00	1	49.10	49.05	-1	261	-0.38%
2018/09/04	1	50.00	0	0.00	50.00	1	263	0.38%
2018/08/17	1	50.20	0	0.00	50.20	1	253	0.39%
2018/08/02	0	0.00	2.2	52.78	52.70	-2.2	212	-1.03%
2018/05/22	2.2	49.29	0	0.00	49.25	2.2	119	1.84%
2018/04/20	1	49.80	0	0.00	50.00	1	115	0.87%
2018/03/15	0	0.00	1	51.50	51.60	-1	111	-0.90%
2018/03/12	1	50.80	0	0.00	50.70	1	108	0.92%
2018/03/06	0	0.00	1	50.10	50.10	-1	103	-0.96%
2018/03/05	0	0.00	0.1	50.00	49.70	-0.1	102	-0.10%
2018/01/19	1	49.90	0	0.00	49.75	1	96	1.04%