台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    25
  • 產業
    上櫃 營建類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓鼎-KY (5543)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00245.5545.60-257-3.47%
2024/05/20250.3000.0049.202533.71%
2024/04/0200.00146.0545.70-135-2.80%
2023/05/1600.00145.8545.70-120-4.85%
2022/03/0800.00158.9059.40-169-1.44%
2022/02/21161.0000.0061.001771.30%
2022/01/1300.00162.8062.90-1106-0.94%
2021/12/0900.001670.0669.70-16119-13.39%
2021/12/071669.5000.0068.801610714.93%
2021/11/0800.00068.5568.500960.00%
2021/09/3000.00168.0068.00-186-1.16%
2021/09/29163.9000.0064.001771.29%
2021/09/1000.00162.1061.70-172-1.37%
2021/08/2500.00061.2061.20061-0.05%
2021/08/1900.00059.5062.200610.00%
2021/08/1200.00060.3061.20056-0.04%
2021/08/1100.00062.7061.20055-0.03%
2021/08/100.162.4000.0062.700.1560.12%
2021/08/0300.000.168.0069.20-0.155-0.13%
2021/08/0200.001469.8669.00-1460-23.06%
2021/07/300.165.30565.6665.50-556-8.77%
2021/07/2900.00965.3465.00-955-16.19%
2021/07/2800.001.162.9062.80-1.152-2.01%
2021/07/2700.00164.4062.80-152-1.90%
2021/07/150.159.500.161.0059.300680.05%
2021/07/1300.000.158.7058.50-0.171-0.17%
2021/07/0930.260.3000.0059.5030.27042.54%
2021/07/0100.00057.6058.20079-0.04%
2021/06/2800.00060.6059.80083-0.02%
2021/06/250.160.0000.0060.700.1840.06%
2021/05/0700.00164.5063.50-1109-0.91%
2021/04/28064.0000.0063.6001060.00%
2021/04/2100.00561.7062.20-595-5.25%
2021/04/08166.3000.0066.001871.15%
2021/03/18564.6600.0064.905865.76%
2021/01/07160.0000.0060.901551.82%
2020/11/0200.00159.9059.90-197-1.03%
2020/10/3000.00158.0057.90-197-1.02%
2020/08/17246.2000.0048.0521691.18%
2020/08/1400.00143.8044.60-1168-0.60%
2020/08/04148.3000.0048.4511550.64%
2020/08/0300.00546.7847.30-5153-3.25%
2020/07/31546.0000.0046.5051513.30%
2020/07/2300.00145.0039.95-190-1.11%
2020/07/22142.4500.0042.451851.18%
2019/03/0400.00120.8020.90-114-6.70%
2019/01/0200.00117.8017.75-134-2.91%
桓鼎-KY積極籌資 1億元CB完成募集明天上櫃交易Anue鉅亨-2023/02/20
桓鼎-KY旗下桓鼎能源接案 簽約5 MW儲能設備及建置工程Anue鉅亨-2023/02/07
桓鼎-KY 相關文章
桓鼎-KY 相關影音