群光 (2385)-永豐金-中和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
208.5
漲跌
▼1.0
漲幅
-0.48%
成交量
3,879張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	210.50	205.00	-1	7,405	-0.01%
2024/04/23	0	0.00	1	195.00	196.00	-1	7,546	-0.01%
2024/04/16	1	201.00	0	0.00	201.50	1	7,375	0.01%
2024/04/12	2	208.50	0	0.00	209.00	2	7,273	0.03%
2024/04/03	14	221.50	1	220.50	218.50	13	7,166	0.18%
2024/04/02	2	219.99	2	217.26	220.00	0	7,124	0.00%
2024/04/01	0	216.00	0	0.00	213.50	0	7,091	0.00%
2024/03/29	0	0.00	15	222.07	222.00	-15	7,044	-0.21%
2024/03/28	1	220.00	2.2	221.14	221.50	-1.2	6,747	-0.02%
2024/03/27	4	218.12	1.2	219.56	216.00	2.9	6,600	0.04%
2024/03/26	2.2	212.48	1	213.48	213.50	1.2	6,432	0.02%
2024/03/25	3.3	232.27	3	224.17	223.00	0.3	6,290	0.00%
2024/03/22	0.5	238.32	0.1	236.50	232.50	0.4	6,212	0.01%
2024/03/21	36.1	248.25	34	249.24	247.00	2.1	6,064	0.03%
2024/03/20	6	259.83	4	260.88	258.50	2	5,893	0.03%
2024/03/19	5.1	257.67	2	262.00	258.50	3.1	5,791	0.05%
2024/03/18	7	245.64	7	241.64	253.00	0	5,611	0.00%
2024/03/15	1	233.00	26	240.23	240.50	-25	5,521	-0.45%
2024/03/14	5	239.60	6	239.75	240.50	-1	5,389	-0.02%
2024/03/13	1	235.00	2.3	233.09	235.00	-1.3	5,133	-0.03%
2024/03/12	3	226.50	0	225.50	226.50	3	5,004	0.06%
2024/03/11	0	0.00	0	219.00	219.50	0	4,926	0.00%
2024/03/08	3	226.32	2	224.74	223.00	1	4,916	0.02%
2024/03/07	26.3	220.31	1	221.02	228.00	25.3	4,692	0.54%
2024/03/06	1	217.50	2	218.75	218.50	-1	4,500	-0.02%
2024/02/29	10	189.50	10	193.00	187.50	0	4,233	0.00%
2024/02/27	0	189.50	1	190.00	188.50	-1	4,172	-0.02%
2024/02/23	0	0.00	0	186.00	185.50	0	4,045	0.00%
2024/02/22	0	0.00	2	186.25	190.00	-2	4,019	-0.05%
2024/02/21	1	179.00	0.3	179.50	181.50	0.7	3,888	0.02%
2024/02/16	0	164.50	0	0.00	164.50	0	3,955	0.00%
2024/02/15	0	164.50	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0	162.00	0	0.00	160.50	0	3,968	0.00%
2024/02/02	0	169.50	2	170.00	167.50	-2	3,971	-0.05%
2024/01/31	0	164.50	0	0.00	164.50	0	4,101	0.00%
2024/01/30	1.1	166.21	0	0.00	166.50	1.1	4,182	0.03%
2024/01/29	0.1	170.00	0	0.00	168.50	0.1	4,291	0.00%
2024/01/25	22	169.41	20	168.00	168.50	2	4,326	0.05%
2024/01/24	1	167.00	0	0.00	167.50	1	4,321	0.02%
2023/12/29	0	0.00	10	175.50	175.00	-10	3,927	-0.25%
2023/12/27	0	0.00	40	182.69	180.50	-40	3,910	-1.02%
2023/12/22	0	0.00	1	173.50	174.50	-1	3,811	-0.03%
2023/12/21	30	177.50	52	174.23	176.00	-22	3,759	-0.59%
2023/12/20	30	179.50	0	0.00	177.50	30	3,705	0.81%
2023/12/19	92	181.50	50	180.50	180.50	42	3,657	1.15%
2023/12/15	1	184.00	0	0.00	182.50	1	3,580	0.03%
2023/12/14	1	187.50	0	0.00	189.00	1	3,531	0.03%
2023/12/13	0	0.00	0	178.00	178.50	0	3,451	0.00%
2023/12/11	1	169.50	1	169.50	169.50	0	3,327	0.00%
2023/12/08	0	0.00	0	172.50	176.00	0	3,347	0.00%
2023/12/07	0	0.00	0	175.50	176.50	0	3,361	0.00%
2023/12/05	0	0.00	0.3	168.00	170.00	-0.3	3,288	-0.01%
2023/11/30	0	0.00	0	156.63	159.50	0	3,298	0.00%
2023/11/28	0	156.00	1	158.50	158.50	-1	3,258	-0.03%
2023/11/24	0	0.00	1	155.00	155.50	-1	3,251	-0.03%
2023/11/22	0	0.00	0	153.50	155.00	0	3,238	0.00%
2023/11/21	30	156.00	30	154.00	154.50	0	3,232	0.00%
2023/11/20	0	0.00	1	150.51	155.00	-1	3,219	-0.03%
2023/11/17	2	153.74	3	152.66	152.50	-1	3,185	-0.03%
2023/11/16	0	0.00	0.2	158.50	160.00	-0.2	3,081	-0.01%
2023/11/14	0	0.00	0	153.00	152.00	0	3,004	0.00%
2023/11/08	20	139.63	20	140.48	142.00	0	2,866	0.00%
2023/11/07	50	137.50	50	139.00	140.50	0	2,836	0.00%
2023/11/06	0	0.00	0	135.56	136.00	0	2,786	0.00%
2023/11/03	0	0.00	1	124.00	125.00	-1	2,707	-0.04%
2023/10/27	0	124.50	0	0.00	124.00	0	2,802	0.00%
2023/10/25	0	125.00	10	125.00	124.50	-10	2,963	-0.34%
2023/10/24	10	126.50	0	0.00	127.00	10	3,057	0.33%
2023/10/23	0	0.00	1	124.00	124.00	-1	3,092	-0.03%
2023/10/20	0	0.00	0	119.00	120.00	0	3,084	0.00%
2023/10/16	0	0.00	0	122.00	123.00	0	2,986	0.00%
2023/10/13	0	0.00	0.1	122.00	123.00	-0.1	2,988	0.00%
2023/10/12	1	122.00	0	0.00	122.00	1	2,975	0.03%
2023/10/06	0	116.00	0	117.00	117.00	0	2,961	0.00%
2023/10/05	0	117.00	0	0.00	116.00	0	2,976	0.00%
2023/10/04	0	0.00	0	116.50	116.50	0	2,974	0.00%
2023/10/03	0	115.50	0	0.00	115.00	0	2,960	0.00%
2023/10/02	0	115.50	1	116.50	117.00	-1	2,967	-0.03%
2023/09/28	0	115.50	0	0.00	115.50	0	2,981	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	2,996	0.03%
2023/09/22	20	115.00	20	115.50	116.00	0	2,992	0.00%
2023/09/21	0	114.00	0	0.00	115.50	0	2,990	0.00%
2023/09/19	8	115.38	8	117.13	116.00	0	2,999	0.00%
2023/09/18	0	0.00	0	117.50	117.50	0	3,005	0.00%
2023/09/15	0	0.00	0.1	116.50	119.00	-0.1	3,013	0.00%
2023/09/14	35	115.43	35	117.50	117.00	0	3,019	0.00%
2023/09/13	30	113.50	30	114.00	114.00	0	3,051	0.00%
2023/09/11	0	108.50	0	0.00	109.00	0	3,202	0.00%
2023/09/08	0	108.50	0	0.00	109.00	0	3,246	0.00%
2023/09/01	0	105.50	1	104.50	106.00	-1	3,263	-0.03%
2023/08/31	0	104.00	0	0.00	103.50	0	3,245	0.00%
2023/08/22	1	102.00	0	0.00	102.50	1	3,426	0.03%
2023/08/21	0	0.00	2	104.00	103.50	-2	3,414	-0.06%
2023/08/11	0	0.00	1	101.01	101.50	-1	3,370	-0.03%
2023/08/10	1	101.00	1	100.00	101.00	0	3,370	0.00%
2023/08/09	1	99.20	0	0.00	99.20	1	3,319	0.03%
2023/08/08	1	101.50	4.1	101.52	102.00	-3.1	3,269	-0.09%
2023/08/07	0	0.00	2.1	103.32	105.50	-2.1	3,184	-0.06%
2023/08/04	6	101.00	0	0.00	102.00	6	3,155	0.19%
2023/07/31	0	105.00	0	0.00	104.50	0	3,081	0.00%
2023/07/27	0	107.12	0	0.00	107.50	0	2,930	0.00%
2023/07/26	0	0.00	1	103.50	105.00	-1	2,830	-0.04%
2023/07/25	0	0.00	1	100.00	101.00	-1	2,777	-0.04%
2023/07/20	0	0.00	1	100.50	101.00	-1	2,743	-0.04%
2023/07/19	0	100.50	1	100.50	100.50	-1	2,735	-0.04%
2023/07/18	1	100.50	0	0.00	101.50	1	2,737	0.04%
2023/07/17	0	0.00	1	101.50	101.00	-1	2,708	-0.04%
2023/07/14	1	102.50	0	0.00	102.50	1	2,690	0.04%
2023/07/12	0	101.00	0	0.00	103.00	0	2,674	0.00%
2023/07/10	1.1	99.68	0	0.00	99.70	1.1	2,662	0.04%
2023/07/03	0	99.20	0	101.00	99.60	0	2,643	0.00%
2023/06/29	0	97.10	0	0.00	97.60	0	2,668	0.00%
2023/06/28	0	96.90	8	97.40	97.30	-8	2,681	-0.30%
2023/06/27	0	0.00	9	95.16	95.00	-9	2,651	-0.34%
2023/06/26	2	93.95	0	0.00	93.90	2	2,619	0.08%
2023/06/21	0	94.40	0	0.00	94.90	0	2,572	0.00%
2023/06/20	3	94.33	0	0.00	94.00	3	2,542	0.12%
2023/06/19	6	94.37	0	0.00	94.10	6	2,484	0.24%
2023/06/16	7	96.06	0	0.00	95.20	7	2,404	0.29%
2023/06/15	0	105.50	1.5	104.84	105.00	-1.5	2,169	-0.07%
2023/06/13	10	105.50	0.3	105.00	105.00	9.7	2,111	0.46%
2023/06/12	0	104.50	0	104.25	104.50	0	2,124	0.00%
2023/06/06	1	104.50	0	0.00	104.50	1	2,218	0.05%
2023/06/02	0	105.00	0	0.00	105.00	0	2,181	0.00%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/29	0	0.00	0	105.00	104.50	0	2,125	0.00%
2023/05/22	0	0.00	0	104.50	104.50	0	2,046	0.00%
2023/05/18	0	0.00	0	102.00	102.00	0	1,999	0.00%
2023/05/15	0	99.00	0	0.00	99.20	0	1,974	0.00%
2023/05/11	0	98.40	0.1	98.34	98.40	-0.1	1,976	-0.01%
2023/05/10	0	98.10	0	0.00	97.90	0	1,976	0.00%
2023/05/05	0	0.00	0	97.86	98.00	0	2,018	0.00%
2023/05/04	0	0.00	0	98.60	98.70	0	2,026	0.00%
2023/05/03	0	0.00	0	98.57	98.70	0	2,022	0.00%
2023/05/02	0	0.00	0	97.30	97.50	0	2,002	0.00%
2023/04/27	0	0.00	0	95.60	95.80	0	1,985	0.00%
2023/04/26	0	0.00	0	94.80	94.80	0	1,978	0.00%
2023/04/24	0	0.00	0	94.50	94.00	0	1,963	0.00%
2023/04/21	0	94.50	0	0.00	94.60	0	1,966	0.00%
2023/04/20	0	95.50	0	0.00	95.10	0	1,957	0.00%
2023/04/19	0	95.20	0	0.00	95.40	0	1,972	0.00%
2023/04/18	0	95.10	0	0.00	95.90	0	1,972	0.00%
2023/04/17	0	95.10	0	0.00	95.40	0	1,967	0.00%
2023/04/11	0	0.00	1	96.10	96.40	-1	1,917	-0.05%
2023/04/10	1	95.40	0	0.00	95.60	1	1,890	0.05%
2023/04/07	0	95.10	0	95.60	95.70	0	1,879	0.00%
2023/04/06	0	0.00	0	95.90	96.10	0	1,865	0.00%
2023/03/28	0.1	93.80	0	0.00	93.70	0.1	1,910	0.00%
2023/03/27	4	93.70	0	0.00	93.80	4	1,995	0.20%
2023/03/22	0	93.15	1	92.70	93.20	-1	2,064	-0.05%
2023/03/20	0	91.20	0	0.00	91.40	0	2,051	0.00%
2023/03/16	0	90.00	0	91.00	90.00	0	2,058	0.00%
2023/03/15	1	91.50	0	91.30	91.50	1	2,025	0.05%
2023/03/14	1	93.50	0	0.00	92.60	1	1,980	0.05%
2023/03/13	0	93.30	0	0.00	93.90	0	1,960	0.00%
2023/03/08	0	0.00	0	94.50	94.80	0	1,768	0.00%
2023/03/06	0	93.60	1	93.90	94.10	-1	1,747	-0.05%
2023/03/03	0.1	93.96	0	0.00	94.30	0.1	1,737	0.00%
2023/02/24	1	91.80	0	0.00	92.00	1	1,677	0.06%
2023/02/23	0	91.85	1	92.10	92.30	-1	1,670	-0.06%
2023/02/21	0	90.00	0	0.00	90.70	0	1,672	0.00%
2023/02/20	0	90.20	0	0.00	90.70	0	1,679	0.00%
2023/02/17	0	90.40	0	0.00	90.10	0	1,694	0.00%
2023/02/16	0	0.00	20	90.30	90.30	-20	1,704	-1.17%
2023/02/13	20	89.90	2	89.90	90.20	18	1,721	1.05%
2023/02/06	0	0.00	1	89.10	89.20	-1	1,701	-0.06%
2023/02/03	0	0.00	1	88.80	89.50	-1	1,685	-0.06%
2023/02/01	0	0.00	0.1	87.30	86.60	-0.1	1,650	-0.01%
2023/01/10	0	87.10	0.1	87.40	87.60	0	1,755	0.00%
2023/01/09	0	87.00	0	0.00	87.40	0	1,789	0.00%
2023/01/05	0	0.00	1	86.00	85.50	-1	1,801	-0.06%
2022/12/28	1	85.80	0	0.00	85.90	1	1,859	0.05%
2022/12/23	0	86.50	0	0.00	87.20	0	1,917	0.00%
2022/12/21	0	85.70	0	0.00	86.30	0	1,934	0.00%
2022/12/20	0	86.00	0	0.00	86.40	0	1,889	0.00%
2022/12/08	0	0.00	1	84.50	84.80	-1	1,932	-0.05%
2022/11/30	0	0.00	2	83.40	83.30	-2	1,942	-0.10%
2022/11/29	0	0.00	1	82.50	82.80	-1	1,954	-0.05%
2022/11/25	0	0.00	1	82.00	81.60	-1	1,964	-0.05%
2022/11/23	1	80.90	0	0.00	81.20	1	1,985	0.05%
2022/11/22	1	80.50	0	0.00	80.60	1	1,990	0.05%
2022/11/09	0	0.00	1	82.20	82.20	-1	1,943	-0.05%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/10/25	0	0.00	0	79.80	79.20	0	2,056	0.00%
2022/10/19	0	0.00	1	79.80	79.60	-1	1,985	-0.05%
2022/10/14	0	80.00	0	0.00	79.30	0	1,882	0.00%
2022/10/11	1	80.90	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	83.70	1	83.50	84.00	-1	1,823	-0.05%
2022/09/01	0	0.00	0	81.00	81.20	0	1,928	0.00%
2022/08/30	0	0.00	0.4	80.90	80.90	-0.4	1,933	-0.02%
2022/08/23	0	0.00	1	82.40	82.30	-1	1,929	-0.05%
2022/08/15	1	82.90	0	0.00	82.90	1	1,909	0.05%
2022/08/12	0	0.00	1	84.60	84.40	-1	1,901	-0.05%
2022/08/09	0.4	84.80	0	0.00	85.30	0.4	1,893	0.02%
2022/07/29	0	0.00	1	78.30	79.20	-1	1,787	-0.06%
2022/07/25	0	0.00	1	77.30	77.40	-1	1,787	-0.06%
2022/07/21	0	0.00	1	76.80	76.80	-1	1,817	-0.06%
2022/07/20	1	75.80	10	76.30	75.80	-9	1,824	-0.49%
2022/07/18	1	75.00	0	0.00	76.00	1	1,831	0.05%
2022/06/30	1	74.20	0	0.00	74.10	1	1,777	0.06%
2022/06/24	1	77.20	1	77.50	77.30	0	1,715	0.00%
2022/06/23	0	0.00	2	76.30	75.90	-2	1,702	-0.12%
2022/06/22	0	0.00	1	75.00	75.20	-1	1,676	-0.06%
2022/06/17	6	75.05	0	0.00	74.90	6	1,580	0.38%
2022/06/16	9	76.60	1	76.30	76.30	8	1,504	0.53%
2022/06/15	1	85.20	2	85.00	84.70	-1	1,363	-0.07%
2022/06/09	0	0.00	2	87.65	87.40	-2	1,256	-0.16%
2022/06/08	0	0.00	9	86.91	87.30	-9	1,256	-0.72%
2022/05/30	1	85.00	0	0.00	84.90	1	1,300	0.08%
2022/05/27	0	0.00	1	84.20	83.50	-1	1,299	-0.08%
2022/05/11	3	80.80	0	0.00	81.00	3	1,411	0.21%
2022/05/09	1	81.80	0	0.00	82.00	1	1,483	0.07%
2022/04/27	5	82.50	0	0.00	82.20	5	1,687	0.30%
2022/04/12	0	0.00	0.2	85.60	85.20	-0.2	2,112	-0.01%
2022/04/11	1	85.70	0.2	86.00	85.60	0.8	2,155	0.04%
2022/04/07	1	86.70	0	0.00	86.50	1	2,146	0.05%
2022/04/01	0	0.00	1	88.80	88.70	-1	2,118	-0.05%
2022/03/29	1	90.20	0	0.00	90.10	1	2,136	0.05%
2022/03/18	17	90.05	0	90.00	89.00	17	2,259	0.75%
2022/03/17	1	90.60	17	90.78	90.10	-16	2,236	-0.72%
2022/03/08	0	0.00	3	89.60	88.50	-3	2,189	-0.14%
2022/03/03	0	0.00	1	91.20	91.30	-1	2,175	-0.05%
2022/03/01	1	90.70	0	0.00	91.10	1	2,190	0.05%
2022/02/15	0.4	90.50	0	0.00	90.50	0.4	2,183	0.02%
2022/02/10	0	0.00	1.2	91.02	91.80	-1.2	2,208	-0.05%
2022/02/09	0	0.00	0.1	90.90	90.90	-0.1	2,188	-0.01%
2022/02/07	0.1	88.20	0	0.00	88.00	0.1	2,115	0.00%
2022/01/25	0	0.00	1	89.00	88.60	-1	2,075	-0.05%
2022/01/24	0.1	89.10	0	0.00	89.10	0.1	2,024	0.00%
2022/01/21	0	0.00	0.2	89.95	90.30	-0.2	2,016	-0.01%
2022/01/19	0	0.00	1	88.90	89.90	-1	1,954	-0.05%
2022/01/18	0	0.00	1	89.00	88.80	-1	1,932	-0.05%
2022/01/17	0	0.00	0	88.10	88.00	0	1,902	0.00%
2022/01/14	2	86.85	1	86.90	88.30	1	1,930	0.05%
2022/01/11	0	86.90	3	88.13	88.50	-3	1,856	-0.16%
2022/01/10	0	0.00	2	87.50	87.00	-2	1,815	-0.11%
2022/01/07	1	86.60	0	86.50	86.70	1	1,783	0.05%
2022/01/06	1	84.30	0	0.00	85.00	1	1,707	0.06%
2022/01/05	0.3	84.60	0	0.00	85.00	0.3	1,700	0.02%
2022/01/04	0	0.00	4	83.83	84.30	-4	1,688	-0.24%
2021/12/30	0	0.00	2	82.60	82.30	-2	1,689	-0.12%
2021/12/28	2	82.20	0.2	82.00	82.30	1.8	1,701	0.11%
2021/12/27	0	0.00	2	82.40	82.40	-2	1,705	-0.12%
2021/12/23	0	0.00	2	82.20	82.20	-2	1,721	-0.12%
2021/12/16	1	81.40	0	0.00	81.70	1	1,726	0.06%
2021/12/15	1	80.70	0	0.00	80.60	1	1,814	0.06%
2021/12/14	1	80.50	0	0.00	80.50	1	1,830	0.05%
2021/12/13	0	81.40	0	0.00	81.30	0	1,844	0.00%
2021/12/06	0	0.00	1	81.90	81.80	-1	1,819	-0.05%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/11/30	0	0.00	1	80.40	79.50	-1	1,820	-0.05%
2021/11/29	1	79.20	0	0.00	79.60	1	1,806	0.06%
2021/11/25	0	0.00	0	80.40	80.20	0	1,830	0.00%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/18	1	81.10	0	0.00	81.00	1	1,845	0.05%
2021/11/17	0	82.20	0.1	82.00	82.00	-0.1	1,830	0.00%
2021/11/16	0	0.00	1	82.40	82.50	-1	1,836	-0.05%
2021/11/11	0	81.60	0	0.00	81.50	0	1,893	0.00%
2021/11/10	0	0.00	1	81.50	81.70	-1	1,930	-0.05%
2021/11/03	0	0.00	1	80.20	80.70	-1	2,023	-0.05%
2021/11/02	2	80.15	0	0.00	80.00	2	2,041	0.10%
2021/11/01	0	0.00	2	80.20	80.20	-2	2,053	-0.10%
2021/10/28	0	0.00	2	80.30	80.30	-2	2,072	-0.10%
2021/10/19	0	0.00	2	79.00	78.80	-2	2,261	-0.09%
2021/10/15	2	79.00	0	0.00	78.90	2	2,300	0.09%
2021/10/14	0	0.00	3	79.07	79.20	-3	2,328	-0.13%
2021/09/28	2	77.15	0	0.00	77.50	2	2,475	0.08%
2021/09/24	1	77.30	0	0.00	77.30	1	2,519	0.04%
2021/09/22	2	77.10	0	0.00	77.00	2	2,504	0.08%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/19	1	78.00	0	0.00	78.30	1	5,315	0.02%
2021/08/16	2	77.05	0	0.00	77.00	2	5,669	0.04%
2021/08/12	0	0.00	1	78.40	77.90	-1	5,719	-0.02%
2021/08/11	1	77.50	0	0.00	77.90	1	5,763	0.02%
2021/08/10	0	0.00	2	78.00	77.90	-2	5,787	-0.03%
2021/08/09	0	79.00	0	0.00	78.80	0	5,791	0.00%
2021/08/06	0	0.00	2	79.30	79.40	-2	5,826	-0.03%
2021/07/30	1	79.51	0	0.00	80.50	1	6,252	0.02%
2021/07/28	0	0.00	10	80.30	80.30	-10	6,229	-0.16%
2021/07/21	1	80.30	11	80.45	80.50	-10	6,284	-0.16%
2021/07/20	1	81.00	1	81.10	81.00	0	6,251	0.00%
2021/07/16	0	81.50	0	0.00	81.50	0	6,271	0.00%
2021/07/14	10	80.10	0	0.00	80.40	10	6,340	0.16%
2021/07/13	2	80.70	1	81.20	80.50	1	6,371	0.02%
2021/07/12	1	80.70	1	80.40	80.40	0	6,399	0.00%
2021/07/08	1	81.40	0	0.00	80.70	1	6,456	0.02%
2021/07/07	1	81.10	5	80.80	81.30	-4	6,494	-0.06%
2021/07/06	1	79.90	0	0.00	80.00	1	6,517	0.02%
2021/07/01	1	79.50	0	0.00	79.20	1	6,857	0.01%
2021/06/30	0	0.00	6	80.40	80.40	-6	6,850	-0.09%
2021/06/29	0	0.00	1	80.50	80.40	-1	6,860	-0.01%
2021/06/25	4	81.35	6	81.50	81.40	-2	6,849	-0.03%
2021/06/24	6	81.82	1	82.20	81.20	5	6,808	0.07%
2021/06/23	0	0.00	26	79.80	80.30	-26	6,699	-0.39%
2021/06/21	0	0.00	20	78.90	79.00	-20	6,735	-0.30%
2021/06/18	20	80.00	0	80.40	80.30	20	6,686	0.30%
2021/06/15	0	0.00	1	79.00	78.90	-1	6,641	-0.02%
2021/06/11	0	0.00	1	78.30	78.40	-1	6,606	-0.02%
2021/06/10	1	77.50	0	0.00	77.40	1	6,613	0.02%
2021/06/09	3	77.10	0	0.00	77.10	3	6,596	0.05%
2021/06/08	0	0.00	1	77.10	77.40	-1	6,587	-0.02%
2021/06/07	1	76.80	3	76.60	77.20	-2	6,576	-0.03%
2021/06/04	0.1	78.20	0	0.00	77.80	0.1	6,511	0.00%
2021/06/03	0	0.00	4	79.00	79.00	-4	6,460	-0.06%
2021/06/02	12	78.87	1	78.70	78.20	11	6,403	0.17%
2021/06/01	13	80.18	5	80.08	81.60	8	6,172	0.13%
2021/05/31	0	0.00	2	77.90	77.80	-2	5,989	-0.03%
2021/05/28	26	77.18	1	77.40	77.40	25	5,927	0.42%
2021/05/27	1	76.30	0	0.00	76.40	1	5,755	0.02%
2021/05/26	9	76.10	2	77.30	76.30	7	4,572	0.15%
2021/05/25	0	0.00	3	78.70	77.90	-3	4,441	-0.07%
2021/05/21	9	78.58	0	0.00	78.50	9	4,223	0.21%
2021/05/14	1	79.50	2	80.20	79.10	-1	4,064	-0.02%
2021/05/13	2	78.00	0	0.00	79.20	2	4,024	0.05%
2021/05/12	0	0.00	5	80.40	80.40	-5	3,944	-0.13%
2021/05/11	2	80.55	0	0.00	79.30	2	3,809	0.05%
2021/05/10	0	0.00	3	84.00	82.20	-3	3,714	-0.08%
2021/05/06	3	81.80	0	0.00	80.70	3	3,604	0.08%
2021/05/05	4	81.90	0	0.00	80.70	4	3,613	0.11%
2021/05/04	2	84.20	7	83.51	83.40	-5	3,580	-0.14%
2021/04/29	1	85.40	0	0.00	84.50	1	3,521	0.03%
2021/04/28	3	85.13	0	0.00	84.80	3	3,514	0.09%
2021/04/27	1	85.70	0	0.00	85.00	1	3,485	0.03%
2021/04/22	2	86.40	0	0.00	86.40	2	3,458	0.06%
2021/04/21	3	86.90	0	0.00	86.20	3	3,456	0.09%
2021/04/14	1	89.40	0	0.00	89.70	1	3,266	0.03%
2021/04/13	2	90.70	0	0.00	89.40	2	3,223	0.06%
2021/04/09	5	91.30	0	0.00	90.60	5	3,092	0.16%
2021/04/07	1	106.00	0	0.00	106.00	1	2,713	0.04%
2021/03/25	0	0.00	4	101.50	102.00	-4	2,400	-0.17%
2021/03/24	2	97.10	0	0.00	99.00	2	2,314	0.09%
2021/03/17	0	0.00	1	95.40	95.20	-1	2,161	-0.05%
2021/03/16	1	97.60	0	0.00	95.70	1	2,135	0.05%
2021/03/15	1	95.00	0	0.00	95.60	1	2,098	0.05%
2021/03/04	1	94.60	0	0.00	94.10	1	2,107	0.05%
2021/01/15	0	0.00	1	87.30	86.90	-1	1,637	-0.06%
2021/01/07	0	0.00	6	87.27	87.40	-6	1,617	-0.37%
2021/01/05	1	85.70	0	0.00	85.70	1	1,587	0.06%
2020/12/31	1	85.80	0	0.00	86.20	1	1,601	0.06%
2020/12/17	2	86.40	0	0.00	85.60	2	1,673	0.12%
2020/12/16	0	0.00	3	87.53	87.50	-3	1,659	-0.18%
2020/12/14	0	0.00	1	87.50	86.50	-1	1,719	-0.06%
2020/12/02	1	86.30	2	87.00	87.20	-1	1,669	-0.06%
2020/11/27	1	85.40	0	0.00	85.30	1	1,609	0.06%
2020/11/17	0	0.00	1	86.70	86.60	-1	1,660	-0.06%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/11	4	86.13	0	0.00	85.70	4	1,788	0.22%
2020/11/10	0	0.00	3	87.57	87.00	-3	1,779	-0.17%
2020/11/06	3	87.03	0	0.00	86.80	3	1,853	0.16%
2020/11/04	1	87.10	0	0.00	87.90	1	2,005	0.05%
2020/11/03	0	0.00	2	87.65	87.70	-2	2,026	-0.10%
2020/11/02	0	0.00	6	86.58	87.00	-6	2,033	-0.29%
2020/10/29	8	85.89	1	85.90	85.40	7	2,043	0.34%
2020/10/22	0	0.00	1	85.00	84.40	-1	2,073	-0.05%
2020/10/20	1	84.00	0	0.00	84.30	1	1,993	0.05%
2020/10/16	0	0.00	3	84.80	84.50	-3	2,053	-0.15%
2020/10/14	0	0.00	3	84.70	84.40	-3	2,098	-0.14%
2020/10/08	6	84.00	0	0.00	83.40	6	2,170	0.28%
2020/09/24	1	83.40	0	0.00	83.30	1	2,370	0.04%
2020/09/18	20	84.40	0	0.00	84.80	20	2,405	0.83%
2020/09/17	1	86.10	0	0.00	84.70	1	2,403	0.04%
2020/09/11	0	0.00	1	87.10	87.40	-1	2,507	-0.04%
2020/09/04	1	86.10	0	0.00	86.00	1	2,602	0.04%
2020/09/01	0	0.00	1	87.70	88.20	-1	2,614	-0.04%
2020/08/26	0	0.00	1	90.00	89.60	-1	2,656	-0.04%
2020/08/20	2	89.85	1	87.10	87.30	1	2,879	0.03%
2020/08/19	0	0.00	2	91.40	90.90	-2	2,869	-0.07%
2020/08/14	1	87.00	0	0.00	88.00	1	2,783	0.04%
2020/08/06	1	88.30	2	87.80	88.00	-1	2,590	-0.04%
2020/07/23	0	0.00	5	88.60	89.10	-5	2,896	-0.17%
2020/07/20	1	85.70	0	0.00	86.40	1	2,906	0.03%
2020/07/15	5	87.40	0	0.00	87.40	5	2,961	0.17%
2020/07/01	1	85.40	0	0.00	84.50	1	3,163	0.03%
2020/06/30	0	0.00	4	84.60	85.20	-4	3,198	-0.13%
2020/06/29	3	84.03	0	0.00	83.80	3	3,228	0.09%
2020/06/16	0	0.00	2.2	84.95	86.00	-2.2	3,282	-0.07%
2020/06/15	2	84.40	0	0.00	84.40	2	3,339	0.06%
2020/06/08	5	86.50	5	87.20	87.20	0	3,549	0.00%
2020/06/02	0	0.00	2	87.90	88.40	-2	3,584	-0.06%
2020/06/01	61	87.78	61	88.50	88.50	0	3,571	0.00%
2020/05/26	1	82.00	3	82.13	82.00	-2	3,418	-0.06%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/13	0	0.00	1	81.40	80.80	-1	3,352	-0.03%
2020/05/12	0	0.00	15	79.70	80.30	-15	3,336	-0.45%
2020/05/11	1	80.20	2	80.20	79.80	-1	3,311	-0.03%
2020/05/08	1	79.50	0	0.00	79.70	1	3,288	0.03%
2020/05/07	12	80.83	0	0.00	80.50	12	3,226	0.37%
2020/05/05	0	0.00	3	82.43	82.00	-3	3,118	-0.10%
2020/05/04	3	81.77	0	0.00	81.80	3	3,118	0.10%
2020/04/30	5	84.42	0	0.00	84.40	5	3,092	0.16%
2020/04/28	0	0.00	10	82.42	83.30	-10	3,071	-0.33%
2020/04/27	2	81.75	1	83.00	81.70	1	3,080	0.03%
2020/04/24	1	81.70	1	82.70	82.20	0	3,043	0.00%
2020/04/23	1	81.50	0	0.00	81.90	1	2,997	0.03%
2020/04/21	4	81.53	0	0.00	81.90	4	2,978	0.13%
2020/04/17	0	0.00	8	81.75	81.80	-8	2,946	-0.27%
2020/04/13	0	0.00	4	75.48	75.10	-4	2,838	-0.14%
2020/04/10	1	76.30	1	77.50	76.10	0	2,836	0.00%
2020/04/09	3	78.20	3	79.80	77.80	0	2,804	0.00%
2020/04/08	8	82.85	0	0.00	82.80	8	2,715	0.29%
2020/04/07	3	82.60	0	0.00	82.40	3	2,638	0.11%
2020/04/06	4	80.70	2	82.00	81.50	2	2,600	0.08%
2020/03/31	2	76.90	0	0.00	75.80	2	2,466	0.08%
2020/03/12	0	0.00	2	82.20	81.00	-2	1,946	-0.10%
2020/03/11	3	84.93	0	0.00	81.70	3	1,867	0.16%
2020/03/09	1	81.20	0	0.00	80.60	1	1,787	0.06%
2020/02/27	0	0.00	1	82.00	83.50	-1	1,830	-0.05%
2020/02/26	1	81.60	2.1	82.04	81.30	-1.1	1,827	-0.06%
2020/02/24	0	0.00	1	83.80	83.60	-1	1,857	-0.05%
2020/02/11	0	0.00	2	86.00	85.40	-2	2,018	-0.10%
2020/02/10	2	85.40	0	0.00	85.70	2	2,041	0.10%
2020/01/14	1	88.90	0	0.00	89.10	1	2,133	0.05%
2020/01/10	0	0.00	1	85.30	85.30	-1	2,122	-0.05%
2020/01/09	0.5	87.20	0	0.00	87.00	0.5	2,110	0.02%
2020/01/06	2	86.55	0	0.00	85.80	2	2,088	0.10%
2019/12/09	0.5	92.10	0	0.00	92.30	0.5	2,311	0.02%
2019/12/04	1	88.70	0	0.00	89.10	1	2,398	0.04%
2019/12/03	1	89.10	0	0.00	89.00	1	2,417	0.04%
2019/11/29	1	89.70	0	0.00	88.50	1	2,384	0.04%
2019/11/26	0	0.00	1	90.90	92.00	-1	2,380	-0.04%
2019/11/22	1	91.10	0	0.00	91.50	1	2,333	0.04%
2019/11/20	0	0.00	1	91.10	91.00	-1	2,272	-0.04%
2019/11/18	0	0.00	2	92.60	92.10	-2	2,298	-0.09%
2019/11/13	1	91.70	0	0.00	91.30	1	2,315	0.04%
2019/11/08	1	94.20	0	0.00	93.80	1	2,404	0.04%
2019/10/31	1	95.40	0	0.00	94.70	1	2,444	0.04%
2019/10/23	0	0.00	5.1	94.19	94.10	-5.1	2,307	-0.22%
2019/10/04	0	0.00	1	92.90	93.40	-1	2,268	-0.04%
2019/09/24	0	0.00	10	91.28	91.20	-10	2,192	-0.46%
2019/09/19	6	90.22	0	0.00	90.10	6	2,187	0.27%
2019/09/17	3	91.77	0	0.00	91.80	3	2,252	0.13%
2019/09/16	1	90.20	0	0.00	90.60	1	2,282	0.04%
2019/09/11	1	91.70	0	0.00	91.00	1	2,318	0.04%
2019/09/10	0	0.00	2	90.50	90.80	-2	2,297	-0.09%
2019/09/06	2	93.70	2	90.90	91.70	0	2,274	0.00%
2019/09/05	0	0.00	1	89.80	89.80	-1	2,192	-0.05%
2019/09/02	1	89.00	0	0.00	89.00	1	2,232	0.04%
2019/08/28	0	0.00	2	88.30	88.70	-2	2,259	-0.09%
2019/08/14	1	89.70	1.4	88.85	89.60	-0.4	2,135	-0.02%
2019/08/13	3.4	88.54	3	89.30	90.00	0.4	2,074	0.02%
2019/08/06	0	0.00	20	77.20	77.90	-20	1,910	-1.05%
2019/07/31	18	79.53	0	0.00	79.40	18	2,109	0.85%
2019/07/29	2	80.10	0	0.00	80.50	2	2,170	0.09%
2019/07/25	0	0.00	2	82.50	82.60	-2	2,172	-0.09%
2019/07/24	2	81.30	0	0.00	81.50	2	2,167	0.09%
2019/07/11	0	0.00	2	79.50	79.00	-2	2,249	-0.09%
2019/07/05	2	78.20	0	0.00	78.20	2	2,220	0.09%
2019/07/04	0	0.00	3	77.60	78.00	-3	2,232	-0.13%
2019/06/28	0	0.00	2	76.70	76.40	-2	2,260	-0.09%
2019/06/27	0	0.00	1	76.60	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	1	75.90	76.20	-1	2,257	-0.04%
2019/06/25	3	75.53	0	0.00	73.70	3	2,225	0.13%
2019/06/19	0	0.00	2	77.80	78.50	-2	2,058	-0.10%
2019/06/14	2	77.20	0	0.00	76.90	2	2,030	0.10%
2019/06/13	1	77.00	1	77.90	78.00	0	2,027	0.00%
2019/05/30	0	0.00	1	74.90	74.30	-1	2,051	-0.05%
2019/05/29	1	74.00	0	0.00	74.00	1	2,063	0.05%
2019/05/23	0	0.00	2	72.50	72.10	-2	1,999	-0.10%
2019/05/09	2	72.00	0	0.00	70.90	2	1,900	0.11%
2019/05/08	1	76.10	0	0.00	75.90	1	1,763	0.06%
2019/04/25	1	75.30	0	0.00	75.30	1	1,589	0.06%
2019/04/18	0	0.00	2	76.75	76.30	-2	1,597	-0.13%
2019/04/17	1	76.00	5	75.30	75.50	-4	1,554	-0.26%
2019/04/16	0	0.00	1	73.00	73.30	-1	1,486	-0.07%
2019/04/11	1	72.70	0	0.00	72.00	1	1,456	0.07%
2019/04/03	5	71.30	0	0.00	71.40	5	1,369	0.37%
2019/03/28	1	71.40	1	71.30	71.30	0	1,323	0.00%
2019/03/18	0	0.00	1	70.10	69.60	-1	1,371	-0.07%
2019/03/14	0	0.00	0.1	70.20	70.20	-0.1	1,339	0.00%
2019/03/13	1	71.90	0	0.00	70.30	1	1,343	0.07%
2019/03/11	1	70.10	10	70.65	70.40	-9	1,329	-0.68%
2019/02/27	10	67.60	0	0.00	68.00	10	1,256	0.80%
2019/02/15	3	66.50	0	0.00	66.30	3	1,234	0.24%
2019/02/11	0	0.00	1	68.10	66.90	-1	1,223	-0.08%
2019/01/24	0	0.00	1	68.10	68.50	-1	1,216	-0.08%
2019/01/23	0	0.00	3	68.50	68.50	-3	1,232	-0.24%
2019/01/18	10	67.60	0	0.00	67.70	10	1,259	0.79%
2019/01/11	0	0.00	4	65.95	66.70	-4	1,347	-0.30%
2019/01/09	1	64.80	0	0.00	65.00	1	1,320	0.08%
2019/01/07	1	63.50	0	0.00	64.70	1	1,361	0.07%
2019/01/03	0	0.00	8	63.16	63.50	-8	1,427	-0.56%
2018/12/27	1	62.40	0	0.00	62.50	1	1,458	0.07%
2018/12/21	4	62.40	0	0.00	63.00	4	1,554	0.26%
2018/12/19	0	0.00	4	64.00	64.10	-4	1,558	-0.26%
2018/12/18	3	61.40	0	0.00	63.00	3	1,537	0.20%
2018/12/12	0	0.00	1	62.80	62.00	-1	1,510	-0.07%
2018/12/11	1	62.40	0	0.00	62.10	1	1,508	0.07%
2018/12/05	5	61.40	0	0.00	61.00	5	1,515	0.33%
2018/10/25	0	0.00	1	59.40	58.70	-1	1,396	-0.07%
2018/10/24	10	60.30	0	0.00	60.00	10	1,389	0.72%
2018/10/16	0	0.00	1	56.20	55.20	-1	1,251	-0.08%
2018/10/15	1	55.10	0	0.00	54.90	1	1,231	0.08%
2018/10/11	0	0.00	1	55.10	54.50	-1	1,162	-0.09%
2018/10/08	1	58.10	0	0.00	57.60	1	1,107	0.09%
2018/10/04	1	58.90	1.1	59.82	59.20	-0.1	1,076	-0.01%
2018/10/01	1	61.50	0	0.00	61.50	1	1,028	0.10%
2018/09/06	0	0.00	0	65.40	65.30	0	1,047	0.00%
2018/08/29	1	65.60	0	0.00	65.70	1	1,047	0.10%
2018/08/24	1	64.50	0	0.00	65.40	1	1,072	0.09%
2018/08/16	1	65.20	0	0.00	65.30	1	1,092	0.09%
2018/08/13	2	66.90	0	0.00	66.60	2	1,138	0.18%
2018/08/06	0	0.00	2	66.95	66.90	-2	1,190	-0.17%
2018/08/03	2	66.50	0	0.00	66.40	2	1,198	0.17%
2018/07/18	0	0.00	2	68.50	68.80	-2	1,154	-0.17%
2018/07/02	0	0.00	2	68.80	67.50	-2	1,148	-0.17%
2018/06/25	5	68.90	0	0.00	69.10	5	1,113	0.45%
2018/06/22	5	69.50	0	0.00	69.60	5	1,105	0.45%
2018/06/20	3	73.37	0	0.00	73.20	3	1,063	0.28%
2018/06/08	1	73.70	0	0.00	73.70	1	995	0.10%
2018/06/04	5	72.90	30	72.83	72.60	-25	964	-2.59%
2018/05/30	5	70.78	0	0.00	70.70	5	899	0.56%
2018/05/23	7	70.33	0	0.00	70.10	7	955	0.73%
2018/05/22	14	71.84	0	0.00	71.10	14	957	1.46%
2018/05/04	4	72.35	0	0.00	72.30	4	855	0.47%
2018/04/27	0	0.00	1	72.50	72.40	-1	880	-0.11%
2018/04/25	0	0.00	1	74.00	73.10	-1	881	-0.11%
2018/04/24	1	74.70	0	0.00	74.30	1	885	0.11%
2018/04/13	1	75.00	0	0.00	74.70	1	868	0.12%
2018/04/10	0	0.00	1	75.40	75.60	-1	862	-0.12%
2018/04/03	0	0.00	10	74.30	74.10	-10	846	-1.18%
2018/03/29	5	74.20	0	0.00	74.10	5	832	0.60%
2018/03/22	13	74.95	0	0.00	74.70	13	804	1.62%
2018/03/20	2	74.30	0	0.00	74.10	2	804	0.25%
2018/03/14	1	74.20	1	74.00	74.30	0	771	0.00%
2018/03/09	1	73.60	0	0.00	73.80	1	757	0.13%
2018/03/07	0	0.00	5	73.90	74.00	-5	752	-0.66%
2018/03/01	3	73.30	0	0.00	73.30	3	795	0.38%
2018/02/27	4	71.80	0	0.00	71.90	4	782	0.51%
2018/02/12	2	72.00	0	0.00	71.90	2	726	0.28%
2018/01/24	1	76.70	0	0.00	77.10	1	709	0.14%
2018/01/10	0	0.00	1	74.50	74.70	-1	780	-0.13%
2018/01/05	4	74.20	0	0.00	74.40	4	803	0.50%