華祺 (5015)-永豐金-南投券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	46.15	46.15	-2	67	-2.97%
2024/05/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/05/21	1	46.30	0	0.00	46.25	1	71	1.39%
2024/05/20	0	0.00	2	45.95	46.05	-2	72	-2.77%
2024/04/30	1	45.10	0	0.00	45.10	1	68	1.46%
2024/04/26	1	44.70	0	0.00	44.60	1	67	1.49%
2024/03/21	1	45.20	0	0.00	45.25	1	65	1.52%
2024/03/15	2	44.70	0	0.00	44.65	2	64	3.10%
2024/03/08	0	0.00	2	44.75	44.75	-2	60	-3.29%
2024/03/05	1	45.05	0	0.00	44.95	1	54	1.83%
2024/01/19	0	0.00	4	44.15	44.20	-4	49	-8.05%
2023/12/19	1	45.80	0	0.00	46.05	1	51	1.93%
2023/07/21	0	0.00	2	42.60	42.70	-2	165	-1.21%
2023/07/05	1	44.90	0	0.00	44.75	1	188	0.53%
2023/05/02	0	0.00	0.1	54.00	54.10	-0.1	385	-0.03%
2023/04/25	1	53.20	0	0.00	52.50	1	394	0.25%
2023/04/21	1	55.00	0	0.00	55.20	1	386	0.26%
2023/04/13	0	0.00	1	56.60	56.40	-1	410	-0.24%
2023/03/21	2	57.60	3	56.93	57.60	-1	522	-0.19%
2023/03/20	2	61.90	0	0.00	61.90	2	492	0.41%
2023/03/17	0	0.00	1	60.50	60.40	-1	510	-0.20%
2023/03/13	0	0.00	1	59.60	60.00	-1	594	-0.17%
2023/03/09	0.1	62.30	0	0.00	61.80	0.1	611	0.02%
2023/03/08	0	0.00	3	60.90	62.50	-3	625	-0.48%
2023/03/06	0	0.00	1	60.80	60.80	-1	678	-0.15%
2023/03/03	3	61.60	0	0.00	61.80	3	679	0.44%
2023/03/01	1	60.20	0	0.00	60.10	1	693	0.14%
2023/02/14	0	0.00	1	55.90	56.40	-1	748	-0.13%
2023/02/13	2	55.60	0	0.00	55.90	2	765	0.26%
2023/02/06	1	57.00	0	0.00	56.80	1	809	0.12%
2023/02/02	1	58.20	2	58.40	58.10	-1	801	-0.12%
2023/01/04	0	0.00	2	59.05	58.90	-2	775	-0.26%
2022/12/30	3	57.73	3	57.40	57.30	0	755	0.00%
2022/12/27	2	57.85	2	57.80	57.80	0	752	0.00%
2022/12/23	1	58.60	0	0.00	58.80	1	744	0.13%
2022/12/22	5	60.20	1	60.10	60.10	4	741	0.54%
2022/12/21	1	61.30	2	59.95	60.70	-1	694	-0.14%
2022/12/19	1	60.30	0	0.00	60.00	1	654	0.15%
2022/12/16	2	59.90	0	0.00	59.80	2	651	0.31%
2022/12/09	1	62.00	5	59.92	59.20	-4	624	-0.64%
2022/12/07	0	0.00	4	63.48	62.70	-4	597	-0.67%
2022/12/06	1	66.50	4	68.05	66.30	-3	571	-0.53%
2022/12/05	2	73.60	0	0.00	73.60	2	543	0.37%
2022/12/02	4	73.65	0	0.00	74.50	4	531	0.75%
2022/12/01	1	74.00	0	0.00	73.40	1	525	0.19%
2022/11/28	2	70.00	2	71.90	73.70	0	467	0.00%
2022/11/25	4	69.00	1	69.30	69.00	3	437	0.69%
2022/11/24	3	68.63	0	0.00	68.10	3	441	0.68%
2022/11/23	0	0.00	1	69.50	70.00	-1	434	-0.23%
2022/11/22	1	67.30	0	0.00	67.50	1	424	0.24%
2022/11/18	1	67.00	1	66.80	66.70	0	411	0.00%
2022/11/17	1	67.00	0	0.00	67.90	1	408	0.24%
2022/11/16	1	69.00	1	67.70	67.70	0	408	0.00%
2022/11/14	4	67.90	0	0.00	67.20	4	389	1.03%
2022/11/11	1	68.10	0	0.00	68.00	1	387	0.26%
2022/08/31	1	64.50	1	64.60	64.60	0	362	0.00%
2022/08/17	1	58.30	1	58.70	58.70	0	293	0.00%
2022/08/15	1	57.80	1	57.40	57.70	0	271	0.00%
2022/08/11	2	57.70	2	57.40	54.90	0	228	0.00%
2022/06/20	1	45.00	1	44.00	44.30	0	134	0.00%
2021/07/19	1	35.20	0	0.00	35.10	1	142	0.70%
2021/03/17	0	0.00	1	31.50	31.65	-1	38	-2.62%
2020/12/18	0	0.00	1	31.60	31.60	-1	29	-3.44%
2020/10/27	0	0.00	1	32.35	32.35	-1	32	-3.08%
2020/09/17	1	32.40	0	0.00	32.40	1	48	2.05%
2020/08/17	1	31.10	0	0.00	31.10	1	54	1.83%
2020/06/19	0	0.00	1	35.50	35.50	-1	50	-1.97%
2020/04/01	0	0.00	1	30.65	30.70	-1	63	-1.57%
2020/03/30	1	30.55	1	31.40	30.65	0	62	0.00%
2020/03/25	0	0.00	1	30.90	30.90	-1	61	-1.62%
2020/03/24	3	28.27	1	28.25	28.90	2	60	3.28%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2019/11/22	0	0.00	1	37.40	37.40	-1	53	-1.85%
2019/11/15	0	0.00	4	37.60	37.60	-4	52	-7.62%
2019/11/14	1	37.50	6	37.55	37.55	-5	52	-9.52%
2019/10/04	0	0.00	6	40.50	40.45	-6	53	-11.25%
2019/09/02	0	0.00	1	39.95	40.20	-1	85	-1.17%
2019/08/30	1	40.15	0	0.00	39.95	1	87	1.15%
2019/08/06	0	0.00	1	40.80	40.45	-1	102	-0.98%
2019/08/02	1	40.95	1	40.95	41.00	0	113	0.00%
2019/08/01	1	41.20	0	0.00	41.45	1	116	0.86%
2019/07/24	0	0.00	1	41.80	41.60	-1	143	-0.70%
2019/07/23	0	0.00	1	42.20	41.85	-1	144	-0.69%
2019/07/22	1	42.15	0	0.00	42.20	1	144	0.69%
2019/07/19	1	42.00	0	0.00	42.05	1	145	0.69%
2019/07/15	0	0.00	31	40.30	40.80	-31	148	-20.82%
2019/07/11	0	0.00	2	42.10	41.70	-2	147	-1.36%
2019/07/10	0	0.00	1	42.25	42.15	-1	146	-0.68%
2019/07/08	3	42.50	6	42.43	42.55	-3	146	-2.05%
2019/07/04	2	45.85	0	0.00	45.95	2	137	1.46%
2019/07/02	0	0.00	1	45.65	45.70	-1	138	-0.72%
2019/06/24	2	45.30	0	0.00	45.30	2	158	1.26%
2019/06/20	4	44.84	0	0.00	45.05	4	169	2.36%
2019/06/14	0	0.00	1	44.20	44.25	-1	176	-0.57%
2019/06/10	1	44.15	0	0.00	44.20	1	178	0.56%
2019/06/06	0	0.00	1	44.15	44.00	-1	178	-0.56%
2019/06/04	28	44.10	0	0.00	44.20	28	177	15.78%
2019/05/30	0	0.00	1	43.45	43.25	-1	181	-0.55%
2019/05/29	0	0.00	1	42.85	42.85	-1	182	-0.55%
2019/05/28	0	0.00	1	43.05	42.70	-1	182	-0.55%
2019/05/24	1	42.95	1	43.00	43.15	0	184	0.00%
2019/05/22	0	0.00	1	42.80	43.30	-1	188	-0.53%
2019/05/16	0	0.00	2	42.15	42.00	-2	186	-1.08%
2019/05/15	1	41.00	1	42.00	42.15	0	185	0.00%
2019/05/13	1	40.75	2	41.68	40.90	-1	188	-0.53%
2019/05/10	1	43.00	0	0.00	42.55	1	183	0.55%
2019/05/08	3	44.03	1	44.00	44.10	2	174	1.15%
2019/05/07	10	45.90	0	0.00	45.35	10	168	5.95%
2019/05/06	3	46.70	1	47.00	46.80	2	159	1.26%
2019/04/15	2	46.00	1	46.00	45.95	1	143	0.70%
2019/04/10	0	0.00	1	45.35	45.10	-1	136	-0.73%
2019/04/09	1	45.60	0	0.00	45.85	1	130	0.77%
2019/04/03	0	0.00	1	45.90	46.00	-1	123	-0.81%
2019/04/01	1	45.65	0	0.00	45.55	1	117	0.85%
2019/03/29	1	46.60	0	0.00	46.40	1	112	0.89%
2019/03/28	0	0.00	1	47.20	47.05	-1	106	-0.94%
2019/03/25	1	45.90	0	0.00	46.55	1	87	1.14%
2019/03/19	0	0.00	2	45.68	45.35	-2	81	-2.46%
2019/03/15	2	44.38	0	0.00	44.40	2	81	2.46%
2019/03/07	0	0.00	1	43.90	43.95	-1	81	-1.23%
2019/03/04	0	0.00	1	43.20	43.40	-1	74	-1.33%
2019/02/27	2	42.80	0	0.00	42.80	2	72	2.74%
2019/02/26	1	42.65	0	0.00	42.80	1	73	1.37%
2019/02/25	1	42.65	1	43.40	43.00	0	73	0.00%
2019/02/22	0	0.00	3	43.00	43.30	-3	72	-4.14%
2019/02/15	1	41.70	0	0.00	41.60	1	72	1.38%
2019/02/12	4	41.76	10	41.57	41.60	-6	74	-8.01%
2019/01/30	1	42.65	0	0.00	42.85	1	76	1.30%
2019/01/25	10	42.58	1	42.90	42.80	9	81	11.04%
2019/01/24	1	41.85	0	0.00	42.20	1	79	1.26%
2019/01/17	0	0.00	1	41.90	41.60	-1	80	-1.23%
2019/01/15	1	41.45	0	0.00	41.50	1	81	1.23%
2019/01/11	1	41.55	0	0.00	41.30	1	81	1.23%
2019/01/10	0	0.00	1	41.90	41.90	-1	80	-1.23%
2019/01/09	0	0.00	1	41.50	41.50	-1	80	-1.24%
2019/01/08	1	40.65	0	0.00	41.05	1	79	1.25%
2019/01/07	1	40.40	0	0.00	40.45	1	79	1.26%
2018/12/25	1	40.10	0	0.00	40.10	1	89	1.12%
2018/12/24	1	40.25	0	0.00	40.35	1	89	1.12%
2018/12/20	0	0.00	2	40.15	40.10	-2	91	-2.19%
2018/12/19	0	0.00	3	40.15	40.15	-3	91	-3.28%
2018/12/17	0	0.00	1	40.60	40.25	-1	96	-1.03%
2018/12/13	0	0.00	2	40.73	40.70	-2	97	-2.04%
2018/12/12	0	0.00	6	40.32	40.40	-6	97	-6.14%
2018/12/11	8	39.75	0	0.00	39.75	8	98	8.15%
2018/12/10	1	40.00	0	0.00	40.10	1	94	1.06%
2018/12/07	1	40.45	3	40.72	40.50	-2	93	-2.14%
2018/12/06	1	41.05	0	0.00	40.95	1	91	1.09%
2018/12/05	1	41.60	0	0.00	41.55	1	91	1.09%
2018/12/04	0	0.00	1	41.95	42.00	-1	92	-1.08%
2018/11/26	2	41.25	0	0.00	41.35	2	91	2.18%
2018/11/22	0	0.00	3	41.53	41.55	-3	91	-3.27%
2018/11/21	5	41.22	3	41.65	41.05	2	90	2.20%
2018/11/20	1	41.65	0	0.00	41.65	1	89	1.12%
2018/11/19	1	41.85	1	41.95	41.85	0	89	0.00%
2018/11/16	1	41.45	0	0.00	41.60	1	87	1.15%
2018/11/14	1	40.60	0	0.00	41.00	1	83	1.19%
2018/11/13	3	39.37	5	40.37	40.55	-2	82	-2.41%
2018/11/12	6	40.79	0	0.00	40.70	6	81	7.37%
2018/11/09	1	40.65	3	40.80	40.60	-2	79	-2.51%
2018/11/08	0	0.00	6	40.82	40.95	-6	77	-7.70%
2018/11/07	1	41.00	2	41.30	41.40	-1	75	-1.33%
2018/11/06	7	39.10	2	40.33	39.95	5	69	7.19%
2018/11/02	0	0.00	1	37.90	37.80	-1	63	-1.57%
2018/11/01	0	0.00	1	37.95	37.95	-1	65	-1.52%
2018/10/31	1	36.05	3	37.13	37.15	-2	68	-2.91%
2018/10/30	0	0.00	4	35.93	36.00	-4	68	-5.81%
2018/10/29	0	0.00	3	36.30	36.00	-3	68	-4.41%
2018/10/26	0	0.00	2	36.70	36.35	-2	67	-2.96%
2018/10/25	1	36.85	0	0.00	36.70	1	67	1.49%
2018/10/18	2	37.70	0	0.00	37.90	2	65	3.03%
2018/10/17	2	38.00	0	0.00	38.05	2	66	3.00%
2018/10/12	0	0.00	1	37.50	37.85	-1	67	-1.48%
2018/10/11	2	37.75	4	38.50	37.70	-2	66	-3.00%
2018/10/08	2	38.68	0	0.00	38.95	2	65	3.07%
2018/10/05	1	39.20	0	0.00	39.20	1	63	1.58%
2018/10/04	1	39.95	0	0.00	39.95	1	60	1.64%
2018/10/01	1	40.00	0	0.00	40.10	1	62	1.60%
2018/09/27	2	40.10	0	0.00	40.10	2	73	2.73%
2018/09/26	2	40.23	0	0.00	40.20	2	74	2.69%
2018/09/25	0	0.00	3	40.60	40.20	-3	76	-3.94%
2018/09/13	0	0.00	1	39.30	39.00	-1	76	-1.31%
2018/09/12	1	38.85	0	0.00	38.90	1	76	1.31%
2018/09/07	1	39.10	0	0.00	39.15	1	76	1.31%
2018/09/06	2	39.13	0	0.00	39.15	2	76	2.61%
2018/09/04	0	0.00	1	39.40	39.30	-1	77	-1.30%
2018/08/27	1	38.85	0	0.00	38.95	1	80	1.24%
2018/08/17	0	0.00	1	39.25	39.00	-1	86	-1.16%
2018/08/16	0	0.00	1	38.95	38.75	-1	89	-1.11%
2018/08/15	2	38.78	0	0.00	38.75	2	93	2.15%
2018/08/13	2	38.83	0	0.00	38.65	2	95	2.10%
2018/08/07	3	37.50	1	38.50	38.45	2	93	2.13%
2018/07/30	1	37.80	0	0.00	37.80	1	94	1.06%
2018/07/27	1	37.95	0	0.00	38.00	1	95	1.05%
2018/07/23	0	0.00	1	37.45	37.45	-1	96	-1.04%
2018/07/16	1	35.85	0	0.00	36.05	1	107	0.93%
2018/07/12	1	35.90	0	0.00	35.80	1	110	0.91%
2018/07/06	0	0.00	1	36.90	36.35	-1	123	-0.81%
2018/07/05	0	0.00	1	38.90	38.80	-1	125	-0.80%
2018/07/04	0	0.00	1	39.45	39.25	-1	127	-0.78%
2018/06/19	0	0.00	1	39.95	40.00	-1	158	-0.63%
2018/06/14	1	40.05	0	0.00	40.05	1	163	0.61%
2018/06/11	0	0.00	1	40.05	39.95	-1	167	-0.60%
2018/05/31	2	39.45	0	0.00	39.55	2	173	1.15%
2018/05/29	1	39.55	0	0.00	39.60	1	179	0.56%
2018/05/25	2	39.20	1	39.25	39.25	1	188	0.53%
2018/05/24	0	0.00	2	39.05	38.75	-2	190	-1.05%
2018/05/23	0	0.00	5	39.28	39.10	-5	190	-2.62%
2018/05/22	1	39.70	0	0.00	39.60	1	188	0.53%
2018/05/16	0	0.00	1	40.15	39.90	-1	189	-0.53%
2018/05/14	3	40.20	0	0.00	39.75	3	195	1.54%
2018/05/11	1	40.30	0	0.00	40.35	1	194	0.51%
2018/05/10	1	40.25	0	0.00	40.20	1	195	0.51%
2018/05/09	0	0.00	1	40.00	40.15	-1	195	-0.51%
2018/05/08	1	39.65	2	39.90	39.75	-1	194	-0.51%
2018/05/07	1	39.95	0	0.00	39.90	1	194	0.51%
2018/05/04	0	0.00	1	40.00	39.90	-1	195	-0.51%
2018/05/03	0	0.00	3	39.68	39.80	-3	194	-1.54%
2018/05/02	2	39.80	0	0.00	39.75	2	195	1.02%
2018/04/30	2	39.83	0	0.00	39.95	2	195	1.02%
2018/04/26	0	0.00	1	40.20	39.80	-1	199	-0.50%
2018/04/25	1	39.65	1	39.95	39.65	0	199	0.00%
2018/04/24	1	40.60	0	0.00	40.60	1	193	0.52%
2018/04/20	1	40.90	0	0.00	40.90	1	195	0.51%
2018/04/19	0	0.00	1	41.50	41.20	-1	197	-0.51%
2018/04/18	1	40.15	0	0.00	40.30	1	198	0.50%
2018/04/17	0	0.00	1	40.05	40.05	-1	197	-0.51%
2018/04/13	1	40.30	0	0.00	40.50	1	194	0.51%
2018/04/12	0	0.00	1	41.50	41.40	-1	192	-0.52%
2018/04/11	0	0.00	2	41.28	41.25	-2	188	-1.06%
2018/04/03	0	0.00	1	38.50	38.30	-1	171	-0.58%
2018/03/31	1	38.55	0	0.00	38.20	1	169	0.59%
2018/03/30	0	0.00	2	38.23	38.20	-2	167	-1.19%
2018/03/26	0	0.00	1	35.90	36.20	-1	146	-0.68%
2018/03/23	0	0.00	2	35.85	35.85	-2	144	-1.38%
2018/03/20	1	35.05	0	0.00	35.25	1	135	0.74%
2018/03/15	0	0.00	1	34.95	35.00	-1	130	-0.77%
2018/03/14	1	34.75	0	0.00	34.75	1	131	0.76%
2018/03/13	1	35.10	1	35.50	35.15	0	130	0.00%
2018/03/12	4	34.61	0	0.00	35.30	4	131	3.04%
2018/03/08	2	33.98	0	0.00	33.85	2	128	1.55%
2018/03/07	1	34.00	0	0.00	33.90	1	127	0.78%
2018/03/06	1	34.20	1	34.15	34.10	0	130	0.00%
2018/03/05	2	34.70	1	35.60	34.20	1	132	0.75%
2018/03/02	1	35.25	1	35.50	35.20	0	133	0.00%
2018/03/01	1	35.35	2	34.20	35.40	-1	132	-0.75%
2018/02/27	0	0.00	3	34.60	34.05	-3	127	-2.36%
2018/02/26	2	34.50	0	0.00	34.60	2	124	1.60%
2018/02/23	1	33.70	1	34.00	34.00	0	123	0.00%
2018/02/22	2	33.05	0	0.00	33.20	2	125	1.59%
2018/02/12	0	0.00	1	32.35	32.30	-1	126	-0.79%
2018/02/09	2	32.00	2	32.40	32.00	0	126	0.00%
2018/02/08	1	32.40	0	0.00	32.45	1	125	0.79%
2018/02/06	0	0.00	2	32.40	32.10	-2	129	-1.54%
2018/02/05	0	0.00	2	32.98	33.05	-2	127	-1.57%
2018/02/02	0	0.00	1	33.10	32.95	-1	128	-0.78%
2018/01/30	0	0.00	1	33.10	32.90	-1	138	-0.72%
2018/01/23	0	0.00	2	32.30	32.05	-2	151	-1.32%
2018/01/22	3	32.42	0	0.00	32.35	3	150	1.99%
2018/01/15	1	32.70	0	0.00	32.80	1	150	0.66%
2018/01/08	1	31.95	0	0.00	32.20	1	179	0.56%