雙美 (4728)-永豐金-市政券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	275.00	0	0.00	275.50	2	43	4.65%
2024/11/28	0	0.00	6	274.75	275.00	-6	36	-16.45%
2024/11/27	1	277.00	0	0.00	277.00	1	34	2.90%
2024/10/16	0	0.00	1	269.50	269.00	-1	22	-4.41%
2024/10/09	0	0.00	1	259.00	256.00	-1	25	-3.87%
2024/10/08	0	259.00	0	0.00	259.00	0	26	0.00%
2024/09/26	5	264.00	0	0.00	262.50	5	29	16.75%
2024/09/25	2	264.00	0	0.00	264.00	2	31	6.43%
2024/09/18	0	0.00	1	267.00	267.00	-1	36	-2.73%
2024/09/04	1	276.00	0	0.00	275.50	1	61	1.63%
2024/08/27	1	286.50	0	0.00	286.50	1	83	1.19%
2024/08/13	0	287.00	0	0.00	279.00	0	108	0.00%
2024/07/30	1	281.00	0	0.00	281.00	1	114	0.87%
2024/07/18	1	290.50	0	0.00	285.00	1	113	0.88%
2024/07/16	0	305.00	0	0.00	305.50	0	111	0.01%
2024/07/10	2	320.00	0	0.00	315.00	2	111	1.79%
2024/07/01	0	0.00	0.1	332.65	339.50	-0.1	114	-0.12%
2024/06/25	0	0.00	0	324.00	322.50	0	126	-0.01%
2024/06/24	0	0.00	0.3	336.00	326.50	-0.3	133	-0.22%
2024/06/21	0	0.00	0	347.00	343.00	0	136	0.00%
2024/06/20	0	0.00	0	338.83	346.50	0	135	0.00%
2024/06/19	3	331.33	0	0.00	334.00	3	131	2.28%
2024/06/18	2	336.00	0	0.00	338.00	2	128	1.55%
2024/06/14	0	0.00	0.1	326.50	317.50	-0.1	127	-0.08%
2024/06/05	1	300.00	0	0.00	309.50	1	149	0.67%
2024/06/03	1.1	298.43	0	0.00	301.00	1.1	143	0.79%
2024/05/31	0.1	317.61	0	0.00	312.00	0.1	139	0.08%
2024/05/30	0	0.00	2	303.24	327.00	-2	134	-1.49%
2024/05/29	3	295.17	0	0.00	297.50	3	128	2.34%
2024/05/28	1	298.00	0	0.00	293.50	1	127	0.78%
2024/05/27	0	0.00	1	288.00	288.00	-1	124	-0.80%
2024/05/23	0	0.00	15	253.50	256.50	-15	119	-12.53%
2024/05/22	1	254.00	0	0.00	255.00	1	119	0.84%
2024/05/13	0	0.00	0	240.00	242.00	0	115	0.00%
2024/05/02	0	0.00	1	231.00	230.50	-1	111	-0.89%
2024/04/30	0	0.00	1	228.00	228.00	-1	111	-0.90%
2024/04/29	0	0.00	1	226.50	226.50	-1	111	-0.90%
2024/04/26	0	0.00	0	224.73	225.50	0	111	-0.01%
2024/04/25	1	224.51	0	0.00	224.00	1	112	0.90%
2024/04/24	0	226.08	0	0.00	224.50	0	111	0.01%
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	222.25	0	0.00	222.00	0	111	0.00%
2024/04/19	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0	229.00	0	0.00	228.00	0	110	0.00%
2024/04/17	1	226.50	0	0.00	226.00	1	113	0.88%
2024/04/16	0	220.75	0	0.00	226.50	0	113	0.00%
2024/04/12	0	235.25	0	0.00	234.00	0	113	0.00%
2024/04/11	0	233.67	0	0.00	231.00	0	113	0.00%
2024/04/02	0	234.00	0.2	232.00	231.50	-0.2	108	-0.18%
2024/04/01	0.3	236.20	0	0.00	230.50	0.3	106	0.23%
2024/03/29	1	236.00	0	0.00	231.00	1	104	0.95%
2024/03/28	0	0.00	1	243.00	241.00	-1	98	-1.02%
2024/03/27	1	233.00	0	0.00	229.00	1	91	1.10%
2024/03/26	0	0.00	4	225.00	224.50	-4	83	-4.78%
2024/03/20	0	0.00	0.1	211.50	210.50	-0.1	77	-0.13%
2024/03/18	5	207.00	1	207.50	207.50	4	76	5.21%
2024/03/15	3	208.00	0	0.00	208.50	3	75	3.97%
2024/03/14	14	215.57	15.5	236.98	210.50	-1.5	74	-2.08%
2024/03/13	0	0.00	14	225.07	229.50	-14	49	-28.27%
2024/03/08	5	203.00	0	0.00	203.00	5	38	12.87%
2024/03/05	0	0.00	5	210.00	206.50	-5	37	-13.24%
2024/03/01	0	0.00	0.1	206.00	205.00	-0.1	36	-0.19%
2024/02/26	0	0.00	1	203.00	203.50	-1	36	-2.74%
2024/02/21	0	0.00	2	204.00	203.00	-2	36	-5.51%
2024/01/16	0	200.50	0	0.00	202.00	0	42	0.00%
2024/01/11	10	197.50	0	0.00	203.50	10	43	22.77%
2024/01/05	0	0.00	0.1	200.00	206.00	-0.1	40	-0.12%
2023/12/29	0	203.50	0	0.00	204.00	0	42	0.06%
2023/12/25	0	201.50	0	0.00	200.50	0	43	0.00%
2023/12/18	2	200.00	0.1	202.00	201.50	1.9	45	4.19%
2023/12/08	0	0.00	0	206.00	207.00	0	64	0.00%
2023/12/06	0.2	202.00	3	205.00	206.00	-2.8	64	-4.34%
2023/12/04	0	201.50	0	0.00	202.50	0	63	0.00%
2023/11/30	3	200.02	0	0.00	201.00	3	63	4.76%
2023/11/29	0	0.00	0	203.00	202.00	0	63	0.00%
2023/11/24	0	202.00	0	0.00	205.00	0	63	0.00%
2023/11/17	3	200.18	0	0.00	200.00	3	62	4.82%
2023/11/16	0	0.00	3	205.00	207.00	-3	62	-4.80%
2023/11/15	0	195.00	0	0.00	195.00	0	59	0.03%
2023/11/09	0	196.50	0	0.00	197.50	0	63	0.00%
2023/11/07	0	0.00	1	191.00	191.50	-1	66	-1.50%
2023/11/01	0	193.95	0	0.00	191.50	0	69	0.03%
2023/10/20	0	0.00	2	191.25	190.50	-2	82	-2.43%
2023/09/28	1	195.00	1	195.00	195.00	0	168	0.00%
2023/09/22	1	191.00	1	195.00	193.50	0	209	0.00%
2023/09/19	5	212.70	5	205.80	201.50	0	228	0.00%
2023/08/16	0	0.00	1	193.50	193.00	-1	275	-0.36%
2023/08/14	1	179.50	1	178.50	179.50	0	297	0.00%
2023/08/08	0	0.00	1	190.00	190.00	-1	354	-0.28%
2023/07/21	1	205.00	0	0.00	203.00	1	388	0.26%
2023/07/20	1	208.00	0	0.00	208.50	1	387	0.26%
2023/07/18	1	225.50	0	0.00	212.50	1	388	0.26%
2023/07/17	0	0.00	2	232.25	237.00	-2	385	-0.52%
2023/07/13	1	222.00	0	0.00	219.00	1	391	0.26%
2023/07/11	6	235.17	3	233.33	228.00	3	409	0.73%
2023/07/10	2	233.25	2	233.25	233.00	0	420	0.00%
2023/07/07	2	231.25	2	230.50	232.50	0	418	0.00%
2023/07/06	2	240.50	1	228.00	230.50	1	416	0.24%
2023/06/30	1	223.50	1	229.00	230.50	0	380	0.00%
2023/06/29	0	0.00	2	227.50	230.00	-2	365	-0.55%
2023/06/19	0	0.00	1	206.00	210.00	-1	346	-0.29%
2023/06/14	2	208.00	0	0.00	206.00	2	344	0.58%
2023/06/13	0	0.00	1	204.00	202.00	-1	341	-0.29%
2023/06/12	1	216.50	0	0.00	203.00	1	338	0.30%
2023/06/09	0	0.00	3	223.50	225.50	-3	332	-0.90%
2023/06/06	0	0.00	1	224.00	225.50	-1	330	-0.30%
2023/06/02	2	230.00	0	0.00	226.50	2	326	0.61%
2023/05/25	1	237.00	0	0.00	235.00	1	308	0.32%
2023/05/24	1	245.50	0	0.00	241.00	1	305	0.33%
2023/05/22	0	0.00	1	240.50	246.50	-1	299	-0.33%
2023/05/19	1	226.50	0	0.00	238.00	1	295	0.34%
2023/05/17	0	0.00	1	238.00	235.50	-1	277	-0.36%
2023/05/16	0	0.00	1	242.00	228.00	-1	261	-0.38%
2023/05/15	1	234.00	1	234.00	223.00	0	250	0.00%
2023/05/12	48	241.24	46	242.15	241.50	2	246	0.81%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	1	288.00	2	296.75	297.00	-1	223	-0.45%
2023/04/25	0	0.00	20	268.35	255.00	-20	175	-11.42%
2023/04/24	20	272.25	0	0.00	278.00	20	170	11.72%
2023/04/21	0	280.00	0	0.00	258.50	0	166	0.00%
2023/04/20	1	250.00	5	257.40	257.50	-4	158	-2.53%
2023/04/19	0	0.00	20	233.00	234.50	-20	146	-13.66%
2023/04/18	0	0.00	20	213.50	213.50	-20	137	-14.59%
2023/04/17	0	0.00	20	194.50	194.50	-20	119	-16.81%
2023/04/14	0	176.00	0	0.00	177.00	0	111	0.00%
2023/04/13	0	0.00	21	161.00	161.00	-21	93	-22.54%
2023/03/24	0	0.00	1	146.00	145.00	-1	82	-1.22%
2023/03/22	1	142.00	3	145.00	143.00	-2	82	-2.41%
2023/03/10	0	0.00	1	128.50	129.50	-1	111	-0.90%
2023/03/07	0.1	128.50	0	0.00	127.00	0.1	112	0.09%
2023/03/01	0	0.00	0.2	123.50	127.00	-0.2	111	-0.16%
2023/02/21	0.2	133.00	1	128.00	127.00	-0.8	108	-0.75%
2023/02/16	1	125.00	0	0.00	124.00	1	102	0.98%
2023/01/30	3	130.33	0	0.00	131.50	3	88	3.41%
2022/12/30	1	135.00	0	0.00	136.00	1	93	1.07%
2022/12/29	1	138.00	0	0.00	137.00	1	92	1.08%
2022/12/28	0	0.00	10	150.00	141.00	-10	91	-10.88%
2022/12/13	12	140.88	2	146.75	137.50	10	81	12.32%
2022/12/12	5	150.00	0	0.00	150.00	5	77	6.49%
2022/12/09	23	160.35	8	169.00	160.00	15	72	20.70%
2022/12/08	0	0.00	40	167.00	169.00	-40	64	-62.05%
2022/12/01	0	0.00	1	149.00	147.00	-1	45	-2.21%
2022/10/28	1	137.50	0	0.00	132.00	1	50	1.98%
2022/09/23	0	0.00	1	149.50	149.00	-1	46	-2.17%
2022/09/16	0	0.00	1	145.50	147.00	-1	44	-2.24%
2022/09/13	1	148.00	0	0.00	142.00	1	42	2.34%
2022/09/02	1	151.50	1	154.50	154.00	0	42	0.00%
2022/08/23	0	0.00	1	161.00	161.00	-1	40	-2.50%
2022/08/18	1	157.50	0	0.00	158.00	1	39	2.54%
2022/08/16	1	159.00	0	0.00	160.00	1	38	2.59%
2022/08/03	1	149.50	0	0.00	150.50	1	35	2.80%
2022/08/01	0	0.00	1	156.00	154.00	-1	35	-2.85%
2022/07/28	0	0.00	10	145.00	151.00	-10	33	-30.26%
2022/07/07	1	123.00	0	0.00	127.00	1	38	2.58%
2022/06/07	0	0.00	1	110.00	113.50	-1	72	-1.38%
2022/05/11	1	105.00	1	105.50	103.50	0	83	0.00%
2022/04/20	1	126.50	1	129.50	126.00	0	117	0.00%
2022/04/14	1	135.00	0	0.00	138.00	1	129	0.77%
2022/04/13	0	133.50	0	0.00	133.50	0	127	0.00%
2022/04/12	1	132.00	0	0.00	133.50	1	127	0.78%
2022/04/07	1	133.50	0	0.00	132.50	1	123	0.81%
2022/04/01	0	0.00	1	138.00	140.00	-1	120	-0.83%
2022/03/28	1	132.00	1	135.00	132.00	0	113	0.00%
2022/03/25	0	0.00	1	125.50	128.00	-1	108	-0.92%
2022/03/15	1	124.50	1	125.50	122.50	0	102	0.00%
2022/03/14	1	124.50	1	125.50	123.50	0	101	0.00%
2022/03/11	1	121.00	1	122.00	121.00	0	98	0.00%
2022/03/10	0	0.00	1	111.50	114.50	-1	94	-1.06%
2022/02/23	1	107.00	0	0.00	108.50	1	92	1.08%
2022/02/14	1	112.00	0	0.00	113.00	1	90	1.11%
2022/02/11	2	119.25	2	122.25	120.00	0	87	0.00%
2022/02/10	1	121.00	1	125.00	116.50	0	84	0.00%
2022/02/09	0	0.00	1	118.50	118.00	-1	80	-1.25%
2022/02/07	0	0.00	11	105.64	106.50	-11	70	-15.61%
2022/01/19	1	96.20	0	0.00	92.40	1	60	1.65%
2022/01/17	0	0.00	1	98.20	97.40	-1	61	-1.64%
2022/01/14	0	0.00	10	96.00	96.40	-10	56	-17.66%
2022/01/05	0	0.00	4	82.50	82.50	-4	43	-9.22%
2021/12/30	0	0.00	4	82.55	82.60	-4	43	-9.18%
2021/10/25	0	0.00	1	83.50	83.50	-1	108	-0.92%
2021/10/22	0	0.00	5	83.50	83.50	-5	110	-4.54%
2021/10/15	1	81.00	0	0.00	81.00	1	108	0.92%
2021/10/01	0	0.00	1	84.20	84.20	-1	106	-0.94%
2021/09/29	0	0.00	7	83.00	82.60	-7	105	-6.64%
2021/09/22	0	0.00	5	82.60	82.60	-5	111	-4.48%
2021/08/25	0	0.00	20	81.00	82.40	-20	99	-20.14%
2021/06/21	0	0.00	2	67.50	67.40	-2	118	-1.68%
2021/05/21	2	72.05	0	0.00	72.00	2	132	1.51%
2021/05/20	1	70.30	0	0.00	72.40	1	134	0.74%
2021/05/19	1	70.70	0	0.00	71.80	1	134	0.74%
2021/04/08	0	0.00	15	85.00	85.00	-15	151	-9.91%
2021/03/26	6	81.83	0	0.00	81.20	6	147	4.05%
2021/03/18	0	0.00	1	82.20	82.50	-1	166	-0.60%
2021/03/16	0	0.00	1	81.20	81.20	-1	185	-0.54%
2021/03/11	1	79.80	0	0.00	80.50	1	197	0.51%
2021/03/03	0	0.00	0	78.10	78.90	0	200	0.00%
2021/02/24	2	80.00	0	0.00	80.20	2	206	0.97%
2021/02/18	15	78.50	0	0.00	79.60	15	206	7.28%
2021/01/19	1	82.80	0	0.00	82.80	1	194	0.51%
2021/01/12	11	84.47	0	0.00	84.10	11	194	5.66%
2021/01/08	0	0.00	15	82.10	82.20	-15	177	-8.44%
2021/01/06	15	80.00	0	0.00	79.90	15	172	8.70%
2021/01/05	0	0.00	1	81.00	80.50	-1	173	-0.58%
2020/12/25	6	77.50	0	0.00	77.50	6	170	3.51%
2020/12/22	22	79.26	0	0.00	78.50	22	172	12.77%
2020/12/21	19	78.78	0	0.00	78.50	19	172	11.03%
2020/12/11	4	76.60	4	76.40	74.50	0	194	0.00%
2020/12/03	0	0.00	1	70.10	71.30	-1	167	-0.60%
2020/11/30	0	0.00	1	71.00	71.40	-1	169	-0.59%
2020/11/03	1	64.40	0	0.00	63.70	1	184	0.54%
2020/10/14	1	67.90	0	0.00	67.80	1	199	0.50%
2020/10/06	0	0.00	1	72.00	71.80	-1	225	-0.44%
2020/10/05	0	0.00	1	72.00	71.60	-1	249	-0.40%
2020/09/03	1	67.10	0	0.00	67.00	1	462	0.22%
2020/09/01	1	67.20	0	0.00	67.60	1	475	0.21%
2020/07/13	0	0.00	1	78.50	78.50	-1	841	-0.12%
2020/07/10	0	0.00	1	81.40	79.50	-1	831	-0.12%
2020/07/08	1	84.70	0	0.00	84.50	1	786	0.13%
2020/07/02	0	0.00	1	85.00	85.00	-1	736	-0.14%
2020/06/18	0	0.00	1	82.80	82.80	-1	656	-0.15%
2020/06/12	1	78.00	1	79.00	78.60	0	628	0.00%
2020/06/10	1	84.50	0	0.00	80.50	1	619	0.16%
2020/06/03	1	84.30	0	0.00	82.90	1	584	0.17%
2020/06/01	2	78.90	0	0.00	78.50	2	534	0.37%
2020/05/19	1	77.10	4	77.00	76.70	-3	497	-0.60%
2020/05/18	2	78.40	0	0.00	77.00	2	494	0.40%
2020/05/15	32	76.15	1	76.50	76.00	31	494	6.27%
2020/05/14	0	0.00	30	81.00	77.70	-30	501	-5.98%
2020/05/08	0	0.00	1	80.60	80.40	-1	513	-0.19%
2020/05/07	2	77.75	1	80.00	80.40	1	470	0.21%
2020/05/06	1	75.20	0	0.00	74.50	1	439	0.23%
2020/05/05	1	69.00	0	0.00	68.60	1	417	0.24%
2020/04/17	0	0.00	1	67.10	65.00	-1	391	-0.26%
2020/04/16	0	0.00	10	67.20	66.80	-10	383	-2.61%
2020/04/15	0	0.00	1	61.30	61.10	-1	358	-0.28%
2020/04/08	2	60.90	0	0.00	61.00	2	369	0.54%
2020/03/13	0	0.00	1	56.20	61.50	-1	353	-0.28%
2020/03/09	0	0.00	1	63.60	63.50	-1	338	-0.30%
2020/02/24	1	72.40	0	0.00	72.00	1	331	0.30%
2020/02/13	1	80.50	0	0.00	76.30	1	285	0.35%
2020/02/12	0	0.00	30	75.00	75.00	-30	255	-11.75%
2020/01/10	0	0.00	1	74.10	74.80	-1	296	-0.34%
2020/01/09	0	0.00	1	73.30	73.60	-1	302	-0.33%
2020/01/08	2	72.25	0	0.00	71.50	2	318	0.63%
2019/12/17	0	0.00	5	82.70	83.50	-5	464	-1.08%
2019/12/16	1	83.20	5	82.70	82.90	-4	475	-0.84%
2019/12/13	14	83.03	0	0.00	82.60	14	477	2.93%
2019/12/12	0	0.00	1	84.20	83.50	-1	475	-0.21%
2019/12/11	0	0.00	10	85.40	84.50	-10	481	-2.08%
2019/12/10	1	85.80	0	0.00	84.80	1	486	0.21%
2019/12/09	0	0.00	5	84.02	84.50	-5	490	-1.02%
2019/12/06	0	0.00	8	83.26	84.20	-8	496	-1.61%
2019/12/03	0	0.00	12	84.52	84.50	-12	529	-2.27%
2019/11/27	0	0.00	2	88.30	87.60	-2	674	-0.30%
2019/11/20	0	0.00	1	88.00	87.50	-1	705	-0.14%
2019/11/19	0	0.00	1	88.30	88.50	-1	714	-0.14%
2019/11/18	0	0.00	7	86.96	88.40	-7	724	-0.97%
2019/11/15	0	0.00	23	85.08	87.50	-23	725	-3.17%
2019/11/13	0	0.00	3	84.97	85.20	-3	724	-0.41%
2019/11/12	0	0.00	1	82.30	84.80	-1	725	-0.14%
2019/10/16	4	83.93	0	0.00	83.60	4	710	0.56%
2019/10/15	0	0.00	3	87.50	83.60	-3	697	-0.43%
2019/10/14	18	92.72	2	93.60	89.00	16	688	2.32%
2019/10/09	4	95.18	15	101.00	95.50	-11	679	-1.62%
2019/10/08	1	90.00	27	91.36	92.40	-26	629	-4.13%
2019/10/07	48	91.98	23	91.40	92.00	25	640	3.90%
2019/10/01	2	83.45	2	84.40	84.90	0	659	0.00%
2019/09/23	0	0.00	1	91.00	91.00	-1	669	-0.15%
2019/09/20	0	0.00	1	90.10	89.10	-1	668	-0.15%
2019/09/19	3	88.53	1	88.10	88.10	2	665	0.30%
2019/09/16	1	91.50	0	0.00	91.60	1	668	0.15%
2019/09/11	4	92.55	0	0.00	92.80	4	666	0.60%
2019/09/06	0	0.00	4	94.05	93.30	-4	680	-0.59%
2019/09/05	0	0.00	3	99.10	97.30	-3	674	-0.44%
2019/09/04	61	109.52	64	109.53	100.00	-3	660	-0.45%
2019/09/03	68	114.36	5	114.20	108.00	63	637	9.88%
2019/09/02	2	106.50	6	108.50	108.50	-4	586	-0.68%
2019/08/30	1	96.60	10	98.48	98.70	-9	570	-1.58%
2019/08/23	22	86.10	0	0.00	86.10	22	546	4.03%
2019/08/19	0	0.00	3	82.00	82.20	-3	641	-0.47%
2019/08/15	0	0.00	2	81.50	81.20	-2	660	-0.30%
2019/08/13	0	0.00	1	82.10	81.80	-1	682	-0.15%
2019/08/12	0	0.00	6	82.55	82.00	-6	689	-0.87%
2019/08/07	0	0.00	1	80.30	81.60	-1	717	-0.14%
2019/08/06	0	0.00	2	78.90	78.60	-2	720	-0.28%
2019/08/05	1	78.20	0	0.00	78.20	1	726	0.14%
2019/08/02	0	0.00	4	81.70	80.40	-4	736	-0.54%
2019/08/01	0	0.00	6	82.20	82.00	-6	753	-0.80%
2019/07/31	0	0.00	2	82.20	81.90	-2	764	-0.26%
2019/07/30	2	77.65	1	80.70	80.20	1	766	0.13%
2019/07/29	1	83.90	0	0.00	83.50	1	761	0.13%
2019/07/26	0	0.00	2	84.90	84.70	-2	764	-0.26%
2019/07/19	0	0.00	4	89.20	88.60	-4	839	-0.48%
2019/07/18	0	0.00	1	91.30	90.10	-1	863	-0.12%
2019/07/17	0	0.00	1	89.10	90.00	-1	902	-0.11%
2019/07/11	1	88.50	20	85.90	87.00	-19	926	-2.05%
2019/07/10	3	84.03	1	84.60	85.00	2	915	0.22%
2019/07/09	1	83.00	1	83.60	83.60	0	920	0.00%
2019/07/08	0	0.00	1	83.00	81.20	-1	936	-0.11%
2019/07/05	1	85.90	1	86.80	83.70	0	969	0.00%
2019/07/02	1	81.40	1	80.80	80.60	0	1,047	0.00%
2019/06/28	0	0.00	2	78.05	76.70	-2	1,087	-0.18%
2019/06/25	1	76.60	0	0.00	76.00	1	1,093	0.09%
2019/06/20	1	79.50	0	0.00	79.50	1	1,213	0.08%
2019/06/17	0	0.00	1	81.00	79.00	-1	1,224	-0.08%
2019/06/10	5	72.50	2	73.50	74.60	3	1,295	0.23%
2019/06/06	1	71.00	0	0.00	70.90	1	1,406	0.07%
2019/06/04	1	70.70	0	0.00	70.80	1	1,470	0.07%
2019/06/03	0	0.00	3	70.10	70.30	-3	1,473	-0.20%
2019/05/30	0	0.00	4	69.28	69.90	-4	1,492	-0.27%
2019/05/29	46	67.85	66	67.68	69.20	-20	1,488	-1.34%
2019/05/27	34	73.95	0	0.00	77.40	34	1,438	2.36%
2019/05/22	0	0.00	3	70.70	71.50	-3	1,394	-0.22%
2019/05/21	2	70.10	2	69.90	69.00	0	1,389	0.00%
2019/05/20	0	0.00	1	66.80	68.80	-1	1,385	-0.07%
2019/05/16	11	68.80	5	69.60	68.10	6	1,412	0.42%
2019/05/14	1	66.60	0	0.00	67.00	1	1,383	0.07%
2019/05/10	21	64.99	0	0.00	64.70	21	1,373	1.53%
2019/05/09	1	64.20	1	65.50	65.40	0	1,363	0.00%
2019/05/08	0	0.00	2	67.40	66.40	-2	1,347	-0.15%
2019/05/02	0	0.00	46	63.05	64.30	-46	1,320	-3.48%
2019/04/30	53	63.00	6	63.57	63.00	47	1,309	3.59%
2019/04/29	1	64.20	0	0.00	63.00	1	1,284	0.08%
2019/04/26	9	73.82	2	70.00	70.00	7	1,262	0.55%
2019/04/25	3	77.70	0	0.00	77.70	3	1,240	0.24%
2019/04/23	25	77.30	3	76.03	76.00	22	1,199	1.83%
2019/04/22	1	71.00	6	71.68	72.90	-5	1,147	-0.44%
2019/04/17	2	69.50	0	0.00	69.50	2	1,123	0.18%
2019/04/15	0	0.00	2	68.80	69.40	-2	1,129	-0.18%
2019/04/12	6	69.35	4	69.80	68.00	2	1,124	0.18%
2019/04/11	1	69.20	5	68.84	69.20	-4	1,109	-0.36%
2019/04/09	3	68.00	1	68.30	67.80	2	1,053	0.19%
2019/04/08	2	65.35	0	0.00	65.30	2	1,000	0.20%
2019/04/03	1	67.00	9	66.69	66.60	-8	993	-0.81%
2019/04/02	4	62.63	0	0.00	63.20	4	949	0.42%
2019/04/01	0	0.00	75	62.08	62.40	-75	948	-7.91%
2019/03/28	35	64.06	0	0.00	63.50	35	940	3.72%
2019/03/27	0	0.00	1	65.30	65.10	-1	932	-0.11%
2019/03/26	4	65.70	4	66.90	65.00	0	935	0.00%
2019/03/25	1	62.50	37	65.89	64.80	-36	881	-4.09%
2019/03/21	5	62.22	0	0.00	61.60	5	849	0.59%
2019/03/19	5	61.56	13	61.99	62.20	-8	892	-0.90%
2019/03/18	4	61.60	0	0.00	61.60	4	889	0.45%
2019/03/15	4	63.50	1	64.30	63.80	3	890	0.34%
2019/03/14	2	63.00	2	63.80	64.80	0	882	0.00%
2019/03/13	1	61.70	10	62.20	62.20	-9	882	-1.02%
2019/03/12	59	60.78	59	59.87	60.20	0	920	0.00%
2019/03/11	0	0.00	22	57.95	58.10	-22	870	-2.53%
2019/02/26	10	48.66	0	0.00	49.35	10	859	1.16%
2019/02/22	20	48.66	0	0.00	48.45	20	863	2.32%
2019/02/21	45	49.69	2	49.80	49.55	43	862	4.99%
2019/02/20	0	0.00	9	49.40	49.50	-9	858	-1.05%
2019/01/25	0	0.00	2	46.70	46.50	-2	801	-0.25%
2019/01/21	0	0.00	17	46.72	46.70	-17	793	-2.14%
2019/01/09	15	49.00	0	0.00	48.80	15	756	1.98%
2019/01/08	19	49.50	30	50.77	49.50	-11	747	-1.47%
2019/01/03	0	0.00	3	48.92	48.65	-3	724	-0.41%
2018/12/26	3	49.27	1	51.90	49.00	2	703	0.28%
2018/12/21	1	46.80	5	48.20	48.70	-4	681	-0.59%
2018/12/19	6	47.27	0	0.00	47.15	6	671	0.89%
2018/12/18	1	50.10	1	51.50	49.70	0	646	0.00%
2018/12/14	2	50.80	3	52.60	50.00	-1	645	-0.15%
2018/12/13	3	51.90	10	52.60	52.30	-7	624	-1.12%
2018/12/12	8	50.20	1	49.90	49.60	7	574	1.22%
2018/12/11	5	49.00	0	0.00	49.80	5	562	0.89%
2018/12/10	7	49.09	1	50.20	48.90	6	554	1.08%
2018/12/06	28	49.40	8	51.49	49.35	20	522	3.83%
2018/12/05	26	48.59	10	49.40	50.40	16	480	3.33%
2018/12/04	16	47.15	7	48.61	48.60	9	421	2.14%
2018/12/03	0	0.00	1	45.20	45.75	-1	345	-0.29%
2018/11/27	15	38.50	8	38.91	38.80	7	242	2.88%
2018/11/26	8	37.95	3	38.30	39.00	5	222	2.25%
2018/11/23	50	37.61	0	0.00	37.70	50	213	23.40%
2018/11/22	3	37.55	0	0.00	37.70	3	206	1.45%
2018/11/20	3	36.20	0	0.00	36.55	3	191	1.56%
2018/11/15	0	0.00	1	35.85	36.00	-1	178	-0.56%
2018/11/09	0	0.00	2	32.90	33.85	-2	159	-1.25%
2018/10/23	1	30.80	66	31.00	31.00	-65	165	-39.25%
2018/10/19	2	29.80	0	0.00	30.60	2	162	1.23%
2018/09/27	2	32.45	0	0.00	32.40	2	166	1.20%
2018/09/13	0	0.00	1	31.60	31.80	-1	178	-0.56%
2018/09/12	2	32.20	1	32.40	31.60	1	183	0.55%
2018/09/10	1	32.60	0	0.00	32.10	1	186	0.54%
2018/08/31	1	30.60	0	0.00	30.50	1	415	0.24%
2018/08/21	0	0.00	1	30.55	30.75	-1	518	-0.19%
2018/08/13	1	32.30	0	0.00	31.45	1	557	0.18%
2018/08/08	8	34.29	0	0.00	34.05	8	577	1.39%
2018/08/01	0	0.00	2	33.60	33.55	-2	650	-0.31%
2018/07/25	1	33.80	0	0.00	33.60	1	717	0.14%
2018/07/13	1	35.70	1	36.40	35.80	0	1,168	0.00%
2018/07/09	1	34.70	1	35.10	34.75	0	1,185	0.00%
2018/07/06	3	33.00	0	0.00	33.50	3	1,188	0.25%
2018/06/27	5	36.40	0	0.00	36.40	5	1,494	0.33%
2018/06/26	1	36.00	0	0.00	36.05	1	1,549	0.06%
2018/06/15	1	37.35	0	0.00	37.80	1	1,538	0.07%
2018/06/14	2	37.90	0	0.00	37.10	2	1,527	0.13%
2018/06/13	9	39.65	10	41.93	39.00	-1	1,490	-0.07%
2018/06/05	0	0.00	10	37.50	37.55	-10	1,292	-0.77%
2018/06/01	12	38.56	22	38.48	37.80	-10	1,256	-0.80%
2018/05/31	0	0.00	1	36.40	37.00	-1	1,214	-0.08%
2018/05/29	1	35.60	0	0.00	35.55	1	1,204	0.08%
2018/05/28	4	36.20	0	0.00	35.85	4	1,199	0.33%
2018/05/25	6	36.49	0	0.00	36.35	6	1,195	0.50%
2018/05/22	15	36.48	0	0.00	36.20	15	1,167	1.28%
2018/05/17	0	0.00	2	36.60	36.60	-2	1,160	-0.17%
2018/05/16	10	38.63	0	0.00	37.25	10	1,152	0.87%
2018/05/14	0	0.00	1	39.50	37.85	-1	1,126	-0.09%
2018/05/11	12	37.85	2	37.50	37.40	10	1,103	0.91%
2018/05/10	0	0.00	2	37.30	37.40	-2	1,091	-0.18%
2018/05/09	22	34.83	1	35.60	35.05	21	1,070	1.96%
2018/05/08	2	36.10	2	35.88	35.70	0	1,058	0.00%
2018/05/07	1	35.70	0	0.00	35.60	1	1,055	0.09%
2018/05/04	2	36.75	5	36.60	36.70	-3	1,043	-0.29%
2018/05/03	5	38.40	1	39.20	37.80	4	1,026	0.39%
2018/05/02	14	38.03	0	0.00	37.50	14	999	1.40%
2018/04/30	1	38.50	1	38.80	37.50	0	993	0.00%
2018/04/27	1	37.50	0	0.00	37.60	1	982	0.10%
2018/04/26	72	38.75	66	41.27	37.75	6	956	0.63%
2018/04/25	4	36.20	4	39.01	40.30	0	848	0.00%
2018/04/24	6	37.43	5	37.64	36.65	1	810	0.12%
2018/04/23	6	41.17	1	40.20	40.20	5	769	0.65%
2018/04/20	8	38.11	3	39.60	39.80	5	702	0.71%
2018/04/19	0	0.00	4	37.23	37.95	-4	576	-0.69%
2018/04/17	16	34.32	0	0.00	33.80	16	541	2.96%
2018/04/13	2	34.80	0	0.00	34.90	2	535	0.37%
2018/04/11	0	0.00	2	36.80	36.80	-2	548	-0.36%
2018/04/10	2	35.73	1	35.30	34.75	1	540	0.19%
2018/04/09	4	37.65	4	38.48	37.40	0	518	0.00%
2018/04/03	2	37.25	2	38.05	38.15	0	496	0.00%
2018/04/02	7	37.96	8	37.61	36.80	-1	460	-0.22%
2018/03/30	9	35.49	5	36.16	35.85	4	336	1.19%
2018/03/29	1	32.75	4	33.20	33.20	-3	229	-1.31%
2018/03/12	2	29.90	0	0.00	29.95	2	134	1.49%
2018/02/05	0	31.00	0	0.00	30.70	0	130	0.00%
2018/01/31	0	0.00	1	32.00	31.35	-1	129	-0.77%
2018/01/26	26	31.24	0	0.00	30.80	26	126	20.49%
2018/01/25	0	0.00	2	30.45	30.40	-2	125	-1.59%
2018/01/16	2	32.05	0	0.00	32.05	2	120	1.66%