斐成 (3313)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	21.00	20.85	-3	1,386	-0.22%
2024/05/07	2	20.18	0	0.00	19.85	2	1,400	0.14%
2024/05/06	3	21.57	0	0.00	21.10	3	1,377	0.22%
2024/04/15	0	0.00	3	18.15	18.00	-3	1,054	-0.28%
2024/04/12	0	0.00	2	18.70	18.75	-2	1,046	-0.19%
2024/04/09	5	21.30	0	0.00	21.45	5	999	0.50%
2024/03/21	0	18.39	0	0.00	18.30	0	817	0.00%
2024/03/14	0	0.00	19	20.35	20.35	-19	766	-2.48%
2024/03/13	0.1	18.50	10	19.50	18.50	-9.9	749	-1.32%
2024/03/12	0	0.00	1	20.90	20.10	-1	723	-0.14%
2024/03/11	1	21.15	0	0.00	22.30	1	698	0.14%
2024/03/06	1	26.90	0	0.00	28.00	1	633	0.16%
2024/03/04	29	23.55	0	0.00	23.45	29	571	5.08%
2024/02/29	0	0.00	1	22.50	23.75	-1	526	-0.19%
2024/02/27	0	0.00	1	21.90	21.65	-1	497	-0.20%
2024/02/23	2	18.95	0	0.00	20.35	2	415	0.48%
2024/02/22	0	18.40	0	0.00	18.50	0	358	0.00%
2024/02/21	0	0.00	1	18.20	18.20	-1	327	-0.31%
2024/02/05	0	0.00	1	13.45	13.55	-1	201	-0.50%
2024/02/02	1	14.75	0	0.00	14.55	1	182	0.55%
2024/01/29	0	11.60	0	0.00	11.55	0	83	0.00%
2023/04/18	0	10.50	0	0.00	10.40	0	69	0.00%
2023/03/20	0.5	10.30	0	0.00	10.20	0.5	57	0.87%
2023/02/07	0	10.60	0	0.00	10.40	0	43	0.00%
2022/09/28	0.2	10.20	0	0.00	9.99	0.2	83	0.29%
2022/08/19	0	0.00	0	11.25	11.20	0	149	0.00%
2022/08/18	0	11.10	0	0.00	11.10	0	154	0.00%
2022/07/26	0	11.35	0	0.00	10.85	0	372	0.00%
2022/07/22	0	0.00	10	11.50	11.05	-10	391	-2.56%
2022/07/07	0.5	10.35	0	0.00	10.30	0.5	677	0.07%
2022/03/08	0	0.00	1	11.75	11.10	-1	165	-0.60%
2022/03/03	1	11.85	0	0.00	11.70	1	210	0.47%
2022/03/02	0	12.15	0	0.00	11.80	0	220	0.00%
2022/02/18	0	0.00	0.6	11.35	11.40	-0.6	248	-0.24%
2022/02/17	0	0.00	1	11.35	11.30	-1	249	-0.40%
2022/02/11	0.3	11.50	0	0.00	11.40	0.3	250	0.11%
2022/02/08	0.3	11.85	0	0.00	11.80	0.3	248	0.13%
2022/01/04	0	0.00	13	11.71	11.70	-13	262	-4.94%
2021/12/17	1	11.80	0	0.00	11.75	1	262	0.38%
2021/12/15	0	0.00	1	11.75	11.70	-1	258	-0.39%
2021/12/14	1	11.70	0	0.00	11.75	1	258	0.39%
2021/12/07	0	0.00	34	12.33	11.95	-34	250	-13.56%
2021/12/06	34	12.21	0	0.00	12.45	34	240	14.15%
2021/11/30	10.2	10.76	0	0.00	10.45	10.2	184	5.51%
2021/11/29	0.2	11.00	0	0.00	10.50	0.2	159	0.11%
2021/11/23	1	12.65	0	0.00	12.60	1	118	0.84%
2021/11/18	0.2	11.55	0	0.00	11.40	0.2	72	0.24%
2021/11/17	0	0.00	0.3	11.40	11.40	-0.3	75	-0.40%
2021/11/15	0	0.00	0.4	11.68	11.40	-0.4	78	-0.51%
2021/11/11	0.2	11.55	0	0.00	11.30	0.2	84	0.24%
2021/11/10	1	11.30	0	0.00	11.25	1	84	1.18%
2021/11/05	0.5	11.55	0	0.00	11.35	0.5	88	0.56%
2021/11/04	1	11.30	0	0.00	11.30	1	88	1.12%
2021/10/27	1	11.60	0	0.00	11.40	1	91	1.09%
2021/10/08	0.3	11.30	0	0.00	11.15	0.3	79	0.39%
2021/09/27	0.2	11.60	0	0.00	11.60	0.2	88	0.24%
2021/09/24	0.2	11.45	0	0.00	11.45	0.2	91	0.17%
2021/09/13	0.1	11.00	0	0.00	11.80	0.1	100	0.09%
2021/09/09	0.1	11.00	0	0.00	10.85	0.1	99	0.14%
2021/08/16	0	0.00	7	11.36	11.35	-7	102	-6.85%
2021/08/13	0	0.00	20	11.50	11.50	-20	99	-20.07%
2021/07/13	15	12.44	0	0.00	12.35	15	154	9.72%
2021/06/29	4	11.70	0	0.00	11.90	4	166	2.41%
2021/06/24	4	11.70	0	0.00	11.75	4	181	2.21%
2021/06/15	4	11.88	0	0.00	12.00	4	215	1.85%
2021/05/18	0	11.60	0	0.00	11.60	0	249	0.00%
2021/05/12	0	0.00	5	11.85	11.80	-5	242	-2.06%
2021/05/11	4	12.35	0	0.00	12.20	4	235	1.70%
2021/01/07	1	12.00	0	0.00	12.15	1	99	1.01%
2020/12/09	0	0.00	16	12.35	12.40	-16	118	-13.54%
2020/12/04	16	12.99	0	0.00	12.50	16	122	13.04%
2020/09/24	0	0.00	2	12.20	12.20	-2	115	-1.73%
2020/09/16	2	12.30	0	0.00	12.00	2	116	1.72%
2020/07/10	0	0.00	2	14.00	13.95	-2	215	-0.93%
2020/06/19	1	15.45	0	0.00	15.45	1	215	0.46%
2020/06/18	1	15.00	0	0.00	15.10	1	215	0.46%
2020/06/09	0	0.00	12	16.15	16.40	-12	234	-5.11%
2020/06/08	12	15.80	0	0.00	15.80	12	226	5.29%
2020/01/09	1	16.65	0	0.00	16.65	1	150	0.66%
2019/12/25	0	0.00	5	18.50	18.60	-5	135	-3.70%
2019/12/23	3	18.97	0	0.00	18.65	3	133	2.25%
2019/12/20	2	18.50	0	0.00	18.60	2	129	1.55%
2019/05/21	0	0.00	9	18.89	19.05	-9	182	-4.94%
2019/05/15	0	0.00	1	19.65	19.55	-1	191	-0.52%
2019/05/07	2	21.25	8	21.07	21.45	-6	182	-3.29%
2019/01/16	0	0.00	4	25.03	25.25	-4	328	-1.22%
2019/01/15	0	0.00	1	25.65	25.20	-1	328	-0.30%
2019/01/10	1	24.80	0	0.00	24.80	1	324	0.31%
2018/12/17	0	0.00	2	14.25	14.30	-2	269	-0.74%
2018/09/18	2	26.53	0	0.00	26.45	2	688	0.29%
2018/09/07	0	0.00	4	26.93	26.95	-4	703	-0.57%
2018/08/29	10	27.45	0	0.00	27.20	10	702	1.42%
2018/08/28	1	26.35	0	0.00	26.30	1	704	0.14%
2018/08/27	13	26.79	0	0.00	26.95	13	703	1.85%
2018/08/23	2	25.00	0	0.00	25.00	2	698	0.29%
2018/08/15	0	0.00	2	25.20	25.50	-2	846	-0.24%
2018/08/07	0	0.00	10	32.10	32.00	-10	720	-1.39%
2018/08/06	10	32.60	0	0.00	31.75	10	723	1.38%
2018/07/09	0	0.00	3	37.35	36.50	-3	996	-0.30%
2018/07/06	3	37.63	0	0.00	37.55	3	998	0.30%
2018/06/13	0	0.00	10	48.78	48.30	-10	880	-1.14%
2018/06/12	10	49.39	0	0.00	49.40	10	866	1.15%
2018/05/29	0	0.00	3	49.97	49.50	-3	778	-0.39%
2018/05/28	0	0.00	2	50.05	50.50	-2	759	-0.26%
2018/05/25	0	0.00	5	47.27	50.00	-5	714	-0.70%
2018/05/24	0	0.00	13	47.15	46.75	-13	664	-1.96%
2018/05/23	18	48.24	0	0.00	48.10	18	640	2.81%
2018/05/17	0	0.00	3	43.00	42.65	-3	576	-0.52%
2018/05/16	2	43.75	2	43.53	43.25	0	571	0.00%
2018/05/07	0	0.00	4	42.39	42.60	-4	556	-0.72%
2018/04/30	3	44.20	3	44.87	43.20	0	511	0.00%
2018/04/27	1	41.30	4	41.16	41.90	-3	483	-0.62%
2018/04/26	0	0.00	24	44.37	40.50	-24	469	-5.11%
2018/04/25	28	43.09	10	43.45	44.10	18	416	4.32%
2018/04/24	0	0.00	3	43.90	40.10	-3	373	-0.80%
2018/04/23	4	42.93	1	42.95	43.00	3	288	1.04%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/01/29	0	0.00	6	39.28	39.45	-6	326	-1.84%