南仁湖 (5905)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	130	12.10	12.10	-130	500	-25.97%	大賣/鉅額交易
2024/02/21	0	12.25	0	0.00	12.10	0	451	0.00%
2024/02/02	0	0.00	50	12.20	12.30	-50	529	-9.44%
2024/01/29	0	12.30	0	0.00	12.20	0	580	0.00%
2024/01/23	30	12.33	0	0.00	12.30	30	590	5.08%
2024/01/22	50	12.10	0	0.00	12.10	50	597	8.37%
2024/01/11	0	0.00	100	12.20	12.30	-100	601	-16.61%
2024/01/10	0	0.00	70	12.31	12.20	-70	600	-11.66%
2023/11/27	1	13.10	0	0.00	13.05	1	667	0.15%
2023/09/07	0	0.00	1	12.30	12.30	-1	1,803	-0.06%
2023/09/01	1	12.00	0	0.00	12.10	1	2,208	0.05%
2023/07/13	5	12.95	0	0.00	12.80	5	3,252	0.15%
2023/06/30	0	0.00	1	13.80	13.85	-1	3,163	-0.03%
2023/06/20	0	0.00	22	14.10	14.85	-22	2,844	-0.77%
2023/06/19	41	14.18	0	0.00	14.10	41	2,489	1.65%
2023/06/15	20	13.75	0	0.00	13.75	20	2,334	0.86%
2023/06/14	1	13.85	0	0.00	13.85	1	2,311	0.04%
2023/06/09	40	13.87	0	0.00	13.90	40	2,152	1.86%
2023/06/08	32	13.95	2	13.90	13.80	30	2,087	1.44%
2023/06/07	0	0.00	83	13.39	13.40	-83	1,890	-4.39%
2023/06/06	23	13.45	0	0.00	13.25	23	1,866	1.23%
2023/05/31	1	13.10	1	13.20	13.20	0	1,885	0.00%
2023/05/30	0	0.00	3	12.75	12.75	-3	1,892	-0.16%
2023/05/29	0	0.00	1	13.00	13.05	-1	1,895	-0.05%
2023/05/26	0	0.00	1	13.20	13.00	-1	1,917	-0.05%
2023/05/25	23	13.59	23	13.73	13.35	0	2,063	0.00%
2023/05/24	57	13.99	26	13.47	14.05	31	2,096	1.48%
2023/05/23	26	13.41	0	0.00	13.45	26	1,682	1.55%
2023/05/11	0	0.00	35	12.05	11.95	-35	1,731	-2.02%
2023/04/24	0	0.00	4	11.75	11.70	-4	1,865	-0.21%
2023/04/12	0	0.00	3	12.00	12.00	-3	2,160	-0.14%
2023/04/11	0	12.15	0	0.00	12.00	0	2,179	0.00%
2023/03/17	0	0.00	3	12.05	12.05	-3	2,212	-0.14%
2023/03/15	30	12.33	0	0.00	12.15	30	2,200	1.36%
2023/03/13	40	12.49	0	0.00	12.50	40	2,185	1.83%
2023/03/10	20	12.80	0	0.00	12.80	20	2,162	0.92%
2023/03/06	0	0.00	120	13.45	13.50	-120	2,118	-5.66%	大賣/鉅額交易
2023/03/02	20	13.45	0	0.00	13.25	20	2,057	0.97%
2023/02/23	55	13.51	0	0.00	13.65	55	1,927	2.85%
2023/02/21	40	12.90	0	0.00	12.90	40	1,595	2.51%
2023/02/13	0	0.00	1	12.20	12.10	-1	1,137	-0.09%
2023/01/30	1	12.00	0	0.00	12.05	1	1,017	0.10%
2023/01/11	30	12.50	0	0.00	12.50	30	935	3.21%
2023/01/04	3	12.40	1	12.35	12.40	2	670	0.30%
2022/12/27	1	12.00	0	0.00	11.90	1	742	0.13%
2022/12/19	2	11.80	0	0.00	11.80	2	884	0.23%
2022/11/29	40	11.96	0	0.00	11.85	40	822	4.86%
2022/11/23	5	11.50	0	0.00	11.50	5	817	0.61%
2022/10/04	0	0.00	9	13.45	12.85	-9	942	-0.95%
2022/10/03	9	13.12	0	0.00	13.05	9	883	1.02%
2022/09/19	20	11.95	0	0.00	11.90	20	705	2.84%
2022/08/26	30	12.50	0	0.00	12.50	30	844	3.55%
2022/08/05	5	11.70	0	0.00	11.70	5	829	0.60%
2022/07/22	0	11.85	0	0.00	11.75	0	774	0.00%
2022/06/07	0	0.00	16	14.45	14.00	-16	554	-2.88%
2022/06/06	16	14.26	0	0.00	14.30	16	503	3.18%
2022/03/02	0	15.00	0	0.00	14.55	0	1,257	0.00%
2022/02/25	0	0.00	6	15.22	14.90	-6	1,243	-0.48%
2022/02/24	6	15.43	0	0.00	14.75	6	1,217	0.49%
2022/02/18	0	0.00	6	15.48	15.45	-6	1,099	-0.55%
2022/02/17	51	15.64	45	15.29	15.60	6	1,014	0.59%
2022/01/21	0	0.00	72	14.74	14.55	-72	964	-7.46%
2022/01/20	72	14.90	0	0.00	14.90	72	956	7.53%
2021/10/27	0	0.00	1	14.90	15.00	-1	4,481	-0.02%
2021/10/21	0	0.00	4	15.99	15.65	-4	5,053	-0.08%
2021/10/20	4	15.95	0	0.00	15.95	4	5,194	0.08%
2021/10/12	0	0.00	2	16.60	16.65	-2	6,611	-0.03%
2021/10/08	1	17.55	64	17.80	17.60	-63	6,614	-0.95%
2021/10/07	65	17.60	0	0.00	18.00	65	6,512	1.00%
2021/10/05	0	0.00	10	16.90	16.75	-10	6,139	-0.16%
2021/10/04	10	17.21	10	16.73	16.90	0	6,059	0.00%
2021/10/01	0	0.00	10	16.78	16.10	-10	5,951	-0.17%
2021/09/30	20	17.08	0	0.00	17.10	20	6,216	0.32%
2021/09/17	0	0.00	6	16.68	16.30	-6	5,673	-0.11%
2021/09/16	6	16.93	0	0.00	16.80	6	5,559	0.11%
2021/09/14	0	0.00	20	15.57	15.30	-20	5,390	-0.37%
2021/09/13	20	15.61	0	0.00	15.50	20	5,398	0.37%
2021/09/10	0	0.00	18	14.69	14.65	-18	5,390	-0.33%
2021/09/09	18	14.80	0	0.00	14.70	18	5,360	0.34%
2021/09/06	40	15.53	0	0.00	15.30	40	5,296	0.76%
2021/09/02	0	0.00	1	17.00	16.55	-1	5,263	-0.02%
2021/08/30	0	0.00	4	16.53	17.15	-4	5,133	-0.08%
2021/08/27	4	16.28	0	0.00	16.35	4	4,954	0.08%
2021/08/26	0	0.00	8	15.24	14.90	-8	4,884	-0.16%
2021/08/25	8	15.38	0	0.00	15.40	8	4,908	0.16%
2021/08/05	0	0.00	3	16.65	16.55	-3	5,111	-0.06%
2021/07/30	1	18.20	0	0.00	18.10	1	5,059	0.02%
2021/07/28	1	18.50	0	0.00	18.50	1	5,028	0.02%
2021/07/27	1	20.75	0	0.00	18.75	1	4,915	0.02%
2021/07/23	0	0.00	14	19.14	19.10	-14	4,501	-0.31%
2021/07/22	42	19.35	28	19.65	19.30	14	4,292	0.33%
2021/07/21	0	0.00	51	18.93	18.05	-51	4,060	-1.26%
2021/07/20	50	17.99	44	16.38	18.00	6	3,715	0.16%
2021/07/19	44	16.40	10.2	16.35	16.40	33.8	3,389	1.00%
2021/07/16	0.1	14.95	0	0.00	14.95	0.1	3,241	0.00%
2021/07/15	0.1	14.45	0	0.00	15.00	0.1	3,195	0.00%
2021/07/13	0	0.00	0.2	13.85	13.70	-0.2	3,187	-0.01%
2021/07/12	0	0.00	16	14.41	14.00	-16	3,195	-0.50%
2021/07/09	18	14.61	0	0.00	14.50	18	3,161	0.57%
2021/07/08	0.1	14.00	47	14.13	14.15	-46.9	3,071	-1.53%
2021/07/07	109	14.19	62	14.40	14.60	47	2,907	1.62%	大買/
2021/07/06	0	0.00	2	13.50	13.30	-2	2,571	-0.08%
2021/07/01	0	12.65	0	0.00	12.80	0	2,548	0.00%
2021/06/28	0	12.90	0	0.00	12.85	0	2,666	0.00%
2021/06/22	0.1	13.40	18	13.41	13.45	-18	2,700	-0.66%
2021/06/21	20	13.47	0	0.00	13.50	20	2,680	0.75%
2021/06/09	0	0.00	12	13.77	13.55	-12	2,737	-0.44%
2021/06/08	12	13.76	0	0.00	13.80	12	2,746	0.44%
2021/05/18	0	0.00	10	11.15	11.15	-10	2,589	-0.39%
2021/05/17	10	10.45	10	10.15	10.15	0	2,632	0.00%
2021/05/14	0	0.00	10	11.30	11.10	-10	2,774	-0.36%
2021/05/12	0	0.00	10	12.75	11.95	-10	2,715	-0.37%
2021/05/06	0	0.00	16	13.13	13.10	-16	2,614	-0.61%
2021/05/05	16	13.44	0	0.00	13.10	16	2,594	0.62%
2021/05/03	0	0.00	170	13.03	12.85	-170	2,484	-6.84%	大賣/鉅額交易
2021/04/28	11	13.15	0	0.00	13.50	11	2,396	0.46%
2021/04/26	60	13.48	8	13.50	13.35	52	2,349	2.21%
2021/04/23	58	13.08	0	0.00	13.25	58	2,271	2.55%
2021/04/21	30	12.80	0	0.00	12.80	30	2,163	1.39%
2021/04/20	20	12.75	16	13.00	12.70	4	2,122	0.19%
2021/04/19	16	12.74	0	0.00	12.85	16	2,066	0.77%
2021/04/15	0	0.00	55	11.92	12.20	-55	1,967	-2.80%
2021/04/14	13	11.72	0	0.00	11.75	13	1,935	0.67%
2021/04/13	0	12.15	21	11.95	11.85	-21	1,930	-1.09%
2021/04/09	20	11.65	0	0.00	11.75	20	1,952	1.02%
2021/04/07	1	12.05	0	0.00	11.90	1	1,918	0.05%
2021/04/01	2	12.10	0	0.00	12.10	2	1,853	0.11%
2021/03/31	4	12.20	0	0.00	12.30	4	1,829	0.22%
2021/03/29	5	11.80	0	0.00	11.75	5	1,750	0.29%
2021/03/26	1	11.75	0	0.00	11.80	1	1,761	0.06%
2021/03/24	25	11.65	0	0.00	11.65	25	1,767	1.41%
2021/03/23	3	11.75	0	0.00	11.70	3	1,761	0.17%
2021/03/18	2	11.73	0	0.00	11.70	2	1,727	0.12%
2021/03/16	0	0.00	24	11.93	11.80	-24	1,724	-1.39%
2021/03/15	24	11.70	0	0.00	11.85	24	1,707	1.41%
2021/03/02	0	0.00	5	11.51	11.00	-5	2,452	-0.20%
2021/02/26	0	0.00	15	11.13	11.25	-15	2,431	-0.62%
2021/02/25	20	11.33	0	0.00	11.30	20	2,403	0.83%
2021/02/02	20	10.60	20	10.80	10.30	0	2,080	0.00%
2020/12/15	0	0.00	3	10.35	10.10	-3	1,956	-0.15%
2020/12/14	3	10.55	0	0.00	10.50	3	1,940	0.15%
2020/12/02	0	0.00	50	11.70	11.15	-50	1,766	-2.83%
2020/12/01	50	12.75	0	0.00	11.65	50	1,673	2.99%
2020/11/30	0	0.00	33	10.85	11.60	-33	1,338	-2.47%
2020/11/27	33	10.58	62	10.38	10.55	-29	1,141	-2.54%
2020/11/26	62	10.55	0	0.00	10.35	62	1,084	5.72%
2020/11/10	0	0.00	60	9.98	9.95	-60	867	-6.92%
2020/10/29	20	9.42	0	0.00	9.41	20	816	2.45%
2020/10/12	20	9.50	0	0.00	9.45	20	985	2.03%
2020/10/07	0	0.00	20	9.97	9.95	-20	991	-2.02%
2020/09/30	24	10.48	4	10.45	10.20	20	1,051	1.90%
2020/09/23	20	9.55	0	0.00	9.52	20	921	2.17%
2020/09/18	0	0.00	20	9.80	9.75	-20	1,021	-1.96%
2020/09/15	0	0.00	10	9.76	9.56	-10	1,175	-0.85%
2020/09/14	10	9.54	0	0.00	9.66	10	1,184	0.84%
2020/09/11	0	0.00	30	9.90	9.71	-30	1,196	-2.51%
2020/09/10	20	9.64	0	0.00	9.69	20	1,176	1.70%
2020/09/09	30	9.49	0	0.00	9.47	30	1,177	2.55%
2020/06/23	0	0.00	18	11.93	11.65	-18	1,900	-0.95%
2020/06/22	18	11.83	0	0.00	11.90	18	1,852	0.97%
2020/06/09	0	0.00	50	12.15	12.15	-50	1,865	-2.68%
2020/06/08	50	12.26	0	0.00	12.55	50	1,836	2.72%
2020/05/28	0	0.00	36	11.81	11.20	-36	1,523	-2.36%
2020/05/27	36	11.35	0	0.00	11.35	36	1,348	2.67%
2020/05/14	0	0.00	10	10.05	9.62	-10	1,282	-0.78%
2020/05/13	10	10.20	0	0.00	10.15	10	1,289	0.78%
2020/03/13	0	0.00	2	7.83	7.80	-2	2,063	-0.10%
2020/01/20	20	13.38	0	0.00	13.10	20	4,083	0.49%
2020/01/16	30	13.68	0	0.00	13.65	30	3,898	0.77%
2020/01/15	10	13.70	0	0.00	13.65	10	4,020	0.25%
2020/01/14	40	13.80	0	0.00	13.75	40	4,093	0.98%
2020/01/13	40	13.50	0	0.00	14.15	40	4,181	0.96%
2020/01/09	15	13.03	5	13.05	13.30	10	4,086	0.24%
2020/01/08	10	13.20	0	0.00	13.15	10	4,074	0.25%
2019/12/25	0	0.00	6	14.75	14.75	-6	4,174	-0.14%
2019/12/19	0	0.00	40	15.55	15.55	-40	4,147	-0.96%
2019/12/17	0	0.00	10	15.50	15.05	-10	4,031	-0.25%
2019/12/06	0	0.00	72	15.48	15.60	-72	3,763	-1.91%
2019/12/05	66	15.47	24	14.88	15.10	42	3,629	1.16%
2019/11/29	0	0.00	14	15.17	15.10	-14	3,390	-0.41%
2019/11/28	68	14.62	86	14.93	15.05	-18	3,305	-0.54%
2019/11/22	0	0.00	16	13.99	13.85	-16	3,118	-0.51%
2019/11/21	6	13.90	0	0.00	13.85	6	2,901	0.21%
2019/11/19	0	0.00	5	14.10	14.10	-5	2,530	-0.20%
2019/11/18	0	0.00	10.5	14.58	14.15	-10.5	2,507	-0.42%
2019/11/15	0	0.00	45	14.74	14.35	-45	2,465	-1.83%
2019/11/14	0	0.00	10	16.00	14.85	-10	2,313	-0.43%
2019/11/13	5	15.90	69	15.33	15.85	-64	2,139	-2.99%
2019/11/12	98	15.02	28	14.98	15.05	70	1,984	3.53%
2019/11/11	4	14.45	50	13.97	14.25	-46	1,807	-2.54%
2019/11/05	0	0.00	81	14.10	13.95	-81	1,667	-4.86%
2019/11/04	94	13.95	13	14.09	14.00	81	1,572	5.15%
2019/10/22	20	11.15	50	11.31	11.25	-30	1,103	-2.72%
2019/10/21	50	11.05	0	0.00	11.05	50	1,024	4.88%
2019/08/07	0	0.00	40	9.15	9.19	-40	965	-4.14%
2019/08/02	5	9.15	0	0.00	9.20	5	956	0.52%
2019/08/01	0	0.00	3	9.37	9.37	-3	973	-0.31%
2019/07/29	35	10.07	0	0.00	9.90	35	916	3.82%
2019/07/26	10	9.84	0	0.00	9.84	10	865	1.16%
2019/07/25	1	9.31	0	0.00	9.40	1	817	0.12%
2019/07/22	0	0.00	3	9.20	9.25	-3	779	-0.38%
2019/07/19	4	8.80	2	8.76	8.76	2	736	0.27%
2019/07/15	0	0.00	1	8.40	8.40	-1	693	-0.14%
2019/07/12	22	8.43	0	0.00	8.43	22	693	3.17%
2019/07/11	28	8.38	0	0.00	8.42	28	695	4.02%
2019/07/10	3	8.35	0	0.00	8.33	3	689	0.44%
2019/07/09	0	0.00	1	8.31	8.31	-1	686	-0.15%
2019/07/02	0	0.00	1	8.58	8.58	-1	670	-0.15%
2019/06/25	0	0.00	3	8.66	8.66	-3	665	-0.45%
2019/06/21	5	8.49	0	0.00	8.46	5	671	0.75%
2019/06/20	0	0.00	10	8.60	8.50	-10	661	-1.51%
2019/06/19	0	0.00	2	8.88	8.88	-2	635	-0.31%
2019/06/17	2	9.00	4	9.02	8.99	-2	607	-0.33%
2019/06/13	0	0.00	5	8.67	8.67	-5	557	-0.90%
2019/05/23	11	8.15	0	0.00	8.15	11	406	2.71%
2019/05/22	2	8.02	0	0.00	8.14	2	387	0.52%
2018/07/06	1	7.56	0	0.00	7.55	1	267	0.37%
2018/06/26	0	0.00	10	7.71	7.70	-10	339	-2.94%
2018/06/21	10	7.78	0	0.00	7.77	10	348	2.87%
2018/04/09	10	8.19	0	0.00	8.07	10	575	1.74%