時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
16:02
4/18/2024 4:02:11 PM
|
4.36700
|
4.52900
|
4.43900
|
4.48900
|
15:57
4/18/2024 3:57:43 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
15:45
4/18/2024 3:45:36 PM
|
4.36900
|
4.53100
|
4.44100
|
4.49100
|
15:40
4/18/2024 3:40:23 PM
|
4.36900
|
4.53100
|
4.44100
|
4.49100
|
15:36
4/18/2024 3:36:45 PM
|
4.36700
|
4.52900
|
4.43900
|
4.48900
|
15:32
4/18/2024 3:32:04 PM
|
4.36600
|
4.52800
|
4.43800
|
4.48800
|
15:30
4/18/2024 3:30:56 PM
|
4.36600
|
4.52800
|
4.43800
|
4.48800
|
15:30
4/18/2024 3:30:23 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
15:19
4/18/2024 3:19:09 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
15:18
4/18/2024 3:18:15 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
15:15
4/18/2024 3:15:53 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
15:07
4/18/2024 3:07:57 PM
|
4.36600
|
4.52800
|
4.43800
|
4.48800
|
15:07
4/18/2024 3:07:23 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
15:03
4/18/2024 3:03:11 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
15:01
4/18/2024 3:01:00 PM
|
4.36400
|
4.52600
|
4.43600
|
4.48600
|
15:00
4/18/2024 3:00:21 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
14:57
4/18/2024 2:57:46 PM
|
4.36500
|
4.52700
|
4.43700
|
4.48700
|
14:57
4/18/2024 2:57:16 PM
|
4.36600
|
4.52800
|
4.43800
|
4.48800
|
14:56
4/18/2024 2:56:07 PM
|
4.36600
|
4.52800
|
4.43800
|
4.48800
|
14:54
4/18/2024 2:54:14 PM
|
4.36700
|
4.52900
|
4.43900
|
4.48900
|
14:51
4/18/2024 2:51:20 PM
|
4.36700
|
4.52900
|
4.43900
|
4.48900
|
14:50
4/18/2024 2:50:09 PM
|
4.36800
|
4.53000
|
4.44000
|
4.49000
|
14:47
4/18/2024 2:47:59 PM
|
4.36800
|
4.53000
|
4.44000
|
4.49000
|
14:26
4/18/2024 2:26:44 PM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
14:19
4/18/2024 2:19:48 PM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
14:17
4/18/2024 2:17:54 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
14:11
4/18/2024 2:11:56 PM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
14:07
4/18/2024 2:07:38 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
14:05
4/18/2024 2:05:33 PM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
13:58
4/18/2024 1:58:51 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
13:45
4/18/2024 1:45:35 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
13:32
4/18/2024 1:32:36 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
13:20
4/18/2024 1:20:38 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
12:58
4/18/2024 12:58:59 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
12:47
4/18/2024 12:47:58 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
12:35
4/18/2024 12:35:38 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
12:21
4/18/2024 12:21:28 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
12:10
4/18/2024 12:10:36 PM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
12:00
4/18/2024 12:00:16 PM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
11:54
4/18/2024 11:54:07 AM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
11:47
4/18/2024 11:47:41 AM
|
4.36900
|
4.53100
|
4.44100
|
4.49100
|
11:46
4/18/2024 11:46:43 AM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
11:45
4/18/2024 11:45:29 AM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
11:39
4/18/2024 11:39:08 AM
|
4.37000
|
4.53200
|
4.44200
|
4.49200
|
11:32
4/18/2024 11:32:45 AM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
11:31
4/18/2024 11:31:43 AM
|
4.37200
|
4.53400
|
4.44400
|
4.49400
|
11:24
4/18/2024 11:24:25 AM
|
4.37200
|
4.53400
|
4.44400
|
4.49400
|
11:10
4/18/2024 11:10:43 AM
|
4.37400
|
4.53600
|
4.44600
|
4.49600
|
11:10
4/18/2024 11:10:13 AM
|
4.37300
|
4.53500
|
4.44500
|
4.49500
|
11:06
4/18/2024 11:06:45 AM
|
4.37300
|
4.53500
|
4.44500
|
4.49500
|
11:05
4/18/2024 11:05:03 AM
|
4.37300
|
4.53500
|
4.44500
|
4.49500
|
11:03
4/18/2024 11:03:54 AM
|
4.37200
|
4.53400
|
4.44400
|
4.49400
|
11:03
4/18/2024 11:03:22 AM
|
4.37200
|
4.53400
|
4.44400
|
4.49400
|
10:59
4/18/2024 10:59:16 AM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
10:58
4/18/2024 10:58:42 AM
|
4.37100
|
4.53300
|
4.44300
|
4.49300
|
10:55
4/18/2024 10:55:36 AM
|
4.37200
|
4.53400
|
4.44400
|
4.49400
|
10:53
4/18/2024 10:53:13 AM
|
4.37300
|
4.53500
|
4.44500
|
4.49500
|
10:52
4/18/2024 10:52:16 AM
|
4.37400
|
4.53600
|
4.44600
|
4.49600
|
10:51
4/18/2024 10:51:27 AM
|
4.37500
|
4.53700
|
4.44700
|
4.49700
|
10:47
4/18/2024 10:47:21 AM
|
4.37500
|
4.53700
|
4.44700
|
4.49700
|
10:41
4/18/2024 10:41:34 AM
|
4.37600
|
4.53800
|
4.44800
|
4.49800
|
10:35
4/18/2024 10:35:55 AM
|
4.37400
|
4.53600
|
4.44600
|
4.49600
|
10:32
4/18/2024 10:32:03 AM
|
4.37400
|
4.53600
|
4.44600
|
4.49600
|
10:30
4/18/2024 10:30:34 AM
|
4.37300
|
4.53500
|
4.44500
|
4.49500
|
10:28
4/18/2024 10:28:48 AM
|
4.37400
|
4.53600
|
4.44600
|
4.49600
|
10:25
4/18/2024 10:25:38 AM
|
4.37400
|
4.53600
|
4.44600
|
4.49600
|
10:19
4/18/2024 10:19:45 AM
|
4.37500
|
4.53700
|
4.44700
|
4.49700
|
10:16
4/18/2024 10:16:53 AM
|
4.37600
|
4.53800
|
4.44800
|
4.49800
|
10:15
4/18/2024 10:15:41 AM
|
4.37700
|
4.53900
|
4.44900
|
4.49900
|
10:14
4/18/2024 10:14:30 AM
|
4.37700
|
4.53900
|
4.44900
|
4.49900
|
10:14
4/18/2024 10:14:04 AM
|
4.37700
|
4.53900
|
4.44900
|
4.49900
|
10:14
4/18/2024 10:14:01 AM
|
4.37700
|
4.53900
|
4.44900
|
4.49900
|
10:11
4/18/2024 10:11:19 AM
|
4.37700
|
4.53900
|
4.44900
|
4.49900
|
10:10
4/18/2024 10:10:33 AM
|
4.37600
|
4.53800
|
4.44800
|
4.49800
|
10:08
4/18/2024 10:08:55 AM
|
4.37500
|
4.53700
|
4.44700
|
4.49700
|
10:07
4/18/2024 10:07:03 AM
|
4.37600
|
4.53800
|
4.44800
|
4.49800
|
10:05
4/18/2024 10:05:45 AM
|
4.37800
|
4.54000
|
4.45000
|
4.50000
|
09:58
4/18/2024 9:58:54 AM
|
4.37800
|
4.54000
|
4.45000
|
4.50000
|
09:58
4/18/2024 9:58:01 AM
|
4.37800
|
4.54000
|
4.45000
|
4.50000
|
09:52
4/18/2024 9:52:23 AM
|
4.37800
|
4.54000
|
4.45000
|
4.50000
|
09:51
4/18/2024 9:51:30 AM
|
4.37900
|
4.54100
|
4.45100
|
4.50100
|
09:49
4/18/2024 9:49:33 AM
|
4.37900
|
4.54100
|
4.45100
|
4.50100
|
09:48
4/18/2024 9:48:14 AM
|
4.38000
|
4.54200
|
4.45200
|
4.50200
|
09:40
4/18/2024 9:40:47 AM
|
4.38100
|
4.54300
|
4.45300
|
4.50300
|
09:35
4/18/2024 9:35:31 AM
|
4.38100
|
4.54300
|
4.45300
|
4.50300
|
09:34
4/18/2024 9:34:31 AM
|
4.38200
|
4.54400
|
4.45400
|
4.50400
|
09:33
4/18/2024 9:33:54 AM
|
4.38100
|
4.54300
|
4.45300
|
4.50300
|
09:33
4/18/2024 9:33:36 AM
|
4.37900
|
4.54100
|
4.45100
|
4.50100
|
09:32
4/18/2024 9:32:05 AM
|
4.38000
|
4.54200
|
4.45200
|
4.50200
|
09:30
4/18/2024 9:30:11 AM
|
4.37900
|
4.54100
|
4.45100
|
4.50100
|
09:25
4/18/2024 9:25:08 AM
|
4.37800
|
4.54000
|
4.45000
|
4.50000
|
09:19
4/18/2024 9:19:09 AM
|
4.38000
|
4.54200
|
4.45200
|
4.50200
|
09:17
4/18/2024 9:17:33 AM
|
4.38100
|
4.54300
|
4.45300
|
4.50300
|
09:09
4/18/2024 9:09:04 AM
|
4.38100
|
4.54300
|
4.45300
|
4.50300
|
09:07
4/18/2024 9:07:25 AM
|
4.38100
|
4.54300
|
4.45300
|
4.50300
|
09:06
4/18/2024 9:06:27 AM
|
4.37900
|
4.54100
|
4.45100
|
4.50100
|
09:04
4/18/2024 9:04:05 AM
|
4.37800
|
4.54000
|
4.45000
|
4.50000
|
09:01
4/18/2024 9:01:52 AM
|
4.37900
|
4.54100
|
4.45100
|
4.50100
|