人民幣/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

人民幣/台幣匯率

現買:4.37400  現賣:4.53600  即買:4.44600  即賣:4.49600
當地時間:16:02

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/24/2017 4:02:11 PM
4.37400 4.53600 4.44600 4.49600
15:57
2/24/2017 3:57:04 PM
4.37600 4.53800 4.44800 4.49800
15:54
2/24/2017 3:54:52 PM
4.37400 4.53600 4.44600 4.49600
15:53
2/24/2017 3:53:40 PM
4.37600 4.53800 4.44800 4.49800
15:50
2/24/2017 3:50:06 PM
4.37800 4.54000 4.45000 4.50000
15:48
2/24/2017 3:48:54 PM
4.38000 4.54200 4.45200 4.50200
15:45
2/24/2017 3:45:17 PM
4.38100 4.54300 4.45300 4.50300
15:26
2/24/2017 3:26:20 PM
4.38100 4.54300 4.45300 4.50300
15:23
2/24/2017 3:23:27 PM
4.38200 4.54400 4.45400 4.50400
15:13
2/24/2017 3:13:05 PM
4.38300 4.54500 4.45500 4.50500
15:11
2/24/2017 3:11:23 PM
4.38300 4.54500 4.45500 4.50500
15:08
2/24/2017 3:08:55 PM
4.38400 4.54600 4.45600 4.50600
14:45
2/24/2017 2:45:07 PM
4.38500 4.54700 4.45700 4.50700
14:39
2/24/2017 2:39:56 PM
4.38600 4.54800 4.45800 4.50800
14:38
2/24/2017 2:38:24 PM
4.38500 4.54700 4.45700 4.50700
14:24
2/24/2017 2:24:51 PM
4.38500 4.54700 4.45700 4.50700
14:22
2/24/2017 2:22:44 PM
4.38600 4.54800 4.45800 4.50800
14:22
2/24/2017 2:22:27 PM
4.38700 4.54900 4.45900 4.50900
14:17
2/24/2017 2:17:44 PM
4.38600 4.54800 4.45800 4.50800
14:17
2/24/2017 2:17:01 PM
4.38500 4.54700 4.45700 4.50700
14:16
2/24/2017 2:16:13 PM
4.38400 4.54600 4.45600 4.50600
14:13
2/24/2017 2:13:15 PM
4.38400 4.54600 4.45600 4.50600
14:10
2/24/2017 2:10:36 PM
4.38400 4.54600 4.45600 4.50600
14:06
2/24/2017 2:06:16 PM
4.38400 4.54600 4.45600 4.50600
14:03
2/24/2017 2:03:35 PM
4.38300 4.54500 4.45500 4.50500
13:58
2/24/2017 1:58:36 PM
4.38200 4.54400 4.45400 4.50400
13:43
2/24/2017 1:43:38 PM
4.38100 4.54300 4.45300 4.50300
13:29
2/24/2017 1:29:50 PM
4.38100 4.54300 4.45300 4.50300
13:14
2/24/2017 1:14:44 PM
4.38200 4.54400 4.45400 4.50400
12:56
2/24/2017 12:56:05 PM
4.38200 4.54400 4.45400 4.50400
12:39
2/24/2017 12:39:22 PM
4.38200 4.54400 4.45400 4.50400
12:19
2/24/2017 12:19:58 PM
4.38100 4.54300 4.45300 4.50300
12:00
2/24/2017 12:00:39 PM
4.38200 4.54400 4.45400 4.50400
11:57
2/24/2017 11:57:44 AM
4.38200 4.54400 4.45400 4.50400
11:53
2/24/2017 11:53:07 AM
4.38100 4.54300 4.45300 4.50300
11:47
2/24/2017 11:47:29 AM
4.38100 4.54300 4.45300 4.50300
11:46
2/24/2017 11:46:05 AM
4.38000 4.54200 4.45200 4.50200
11:43
2/24/2017 11:43:50 AM
4.37900 4.54100 4.45100 4.50100
11:40
2/24/2017 11:40:18 AM
4.37800 4.54000 4.45000 4.50000
11:33
2/24/2017 11:33:36 AM
4.38100 4.54300 4.45300 4.50300
11:30
2/24/2017 11:30:48 AM
4.38100 4.54300 4.45300 4.50300
11:28
2/24/2017 11:28:18 AM
4.38200 4.54400 4.45400 4.50400
11:25
2/24/2017 11:25:39 AM
4.38300 4.54500 4.45500 4.50500
11:14
2/24/2017 11:14:57 AM
4.38300 4.54500 4.45500 4.50500
11:12
2/24/2017 11:12:43 AM
4.38300 4.54500 4.45500 4.50500
11:11
2/24/2017 11:11:00 AM
4.38400 4.54600 4.45600 4.50600
11:05
2/24/2017 11:05:52 AM
4.38500 4.54700 4.45700 4.50700
11:05
2/24/2017 11:05:05 AM
4.38500 4.54700 4.45700 4.50700
11:00
2/24/2017 11:00:33 AM
4.38400 4.54600 4.45600 4.50600
11:00
2/24/2017 11:00:11 AM
4.38300 4.54500 4.45500 4.50500
10:56
2/24/2017 10:56:44 AM
4.38400 4.54600 4.45600 4.50600
10:50
2/24/2017 10:50:20 AM
4.38400 4.54600 4.45600 4.50600
10:47
2/24/2017 10:47:53 AM
4.38500 4.54700 4.45700 4.50700
10:40
2/24/2017 10:40:48 AM
4.38600 4.54800 4.45800 4.50800
10:36
2/24/2017 10:36:46 AM
4.38500 4.54700 4.45700 4.50700
10:32
2/24/2017 10:32:47 AM
4.38400 4.54600 4.45600 4.50600
10:30
2/24/2017 10:30:01 AM
4.38400 4.54600 4.45600 4.50600
10:25
2/24/2017 10:25:02 AM
4.38300 4.54500 4.45500 4.50500
10:18
2/24/2017 10:18:19 AM
4.38300 4.54500 4.45500 4.50500
10:17
2/24/2017 10:17:20 AM
4.38400 4.54600 4.45600 4.50600
10:08
2/24/2017 10:08:48 AM
4.38400 4.54600 4.45600 4.50600
10:07
2/24/2017 10:07:05 AM
4.38400 4.54600 4.45600 4.50600
10:03
2/24/2017 10:03:37 AM
4.38300 4.54500 4.45500 4.50500
10:02
2/24/2017 10:02:20 AM
4.38200 4.54400 4.45400 4.50400
09:55
2/24/2017 9:55:11 AM
4.38200 4.54400 4.45400 4.50400
09:53
2/24/2017 9:53:46 AM
4.38300 4.54500 4.45500 4.50500
09:46
2/24/2017 9:46:27 AM
4.38400 4.54600 4.45600 4.50600
09:44
2/24/2017 9:44:17 AM
4.38500 4.54700 4.45700 4.50700
09:39
2/24/2017 9:39:11 AM
4.38400 4.54600 4.45600 4.50600
09:34
2/24/2017 9:34:10 AM
4.38500 4.54700 4.45700 4.50700
09:28
2/24/2017 9:28:28 AM
4.38500 4.54700 4.45700 4.50700
09:26
2/24/2017 9:26:33 AM
4.38400 4.54600 4.45600 4.50600
09:21
2/24/2017 9:21:27 AM
4.38300 4.54500 4.45500 4.50500
09:20
2/24/2017 9:20:04 AM
4.38300 4.54500 4.45500 4.50500
09:19
2/24/2017 9:19:43 AM
4.38200 4.54400 4.45400 4.50400
09:15
2/24/2017 9:15:28 AM
4.38300 4.54500 4.45500 4.50500
09:08
2/24/2017 9:08:37 AM
4.38300 4.54500 4.45500 4.50500
09:06
2/24/2017 9:06:41 AM
4.38500 4.54700 4.45700 4.50700
09:06
2/24/2017 9:06:15 AM
4.38400 4.54600 4.45600 4.50600
09:05
2/24/2017 9:05:54 AM
4.38300 4.54500 4.45500 4.50500
09:01
2/24/2017 9:01:42 AM
4.38200 4.54400 4.45400 4.50400
09:01
2/24/2017 9:01:20 AM
4.38300 4.54500 4.45500 4.50500

人民幣/台幣匯率 歷史匯率