人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.81300  現賣:4.97500  即買:4.88000  即賣:4.94000 當地時間:17:00

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/3/2026 5:00:01 PM
4.81300 4.97500 4.88000 4.94000
16:55
11/3/2026 4:55:00 PM
4.81300 4.97500 4.88000 4.94000
16:50
11/3/2026 4:50:01 PM
4.81300 4.97500 4.88000 4.94000
16:45
11/3/2026 4:45:00 PM
4.81300 4.97500 4.88000 4.94000
16:40
11/3/2026 4:40:00 PM
4.81300 4.97500 4.88000 4.94000
16:35
11/3/2026 4:35:00 PM
4.81300 4.97500 4.88000 4.94000
16:30
11/3/2026 4:30:01 PM
4.81300 4.97500 4.88000 4.94000
16:25
11/3/2026 4:25:00 PM
4.81300 4.97500 4.88000 4.94000
16:20
11/3/2026 4:20:01 PM
4.81400 4.97600 4.88600 4.93600
16:15
11/3/2026 4:15:00 PM
4.81400 4.97600 4.88600 4.93600
16:10
11/3/2026 4:10:00 PM
4.81400 4.97600 4.88600 4.93600
16:05
11/3/2026 4:05:01 PM
4.81400 4.97600 4.88600 4.93600
16:00
11/3/2026 4:00:01 PM
4.81900 4.98100 4.89100 4.94100
15:55
11/3/2026 3:55:00 PM
4.81900 4.98100 4.89100 4.94100
15:50
11/3/2026 3:50:01 PM
4.81900 4.98100 4.89100 4.94100
15:45
11/3/2026 3:45:01 PM
4.81900 4.98100 4.89100 4.94100
15:40
11/3/2026 3:40:01 PM
4.81900 4.98100 4.89100 4.94100
15:35
11/3/2026 3:35:00 PM
4.82000 4.98200 4.89200 4.94200
15:30
11/3/2026 3:30:00 PM
4.81900 4.98100 4.89100 4.94100
15:25
11/3/2026 3:25:00 PM
4.81900 4.98100 4.89100 4.94100
15:20
11/3/2026 3:20:01 PM
4.81900 4.98100 4.89100 4.94100
15:15
11/3/2026 3:15:00 PM
4.82300 4.98500 4.89500 4.94500
15:10
11/3/2026 3:10:00 PM
4.82300 4.98500 4.89500 4.94500
15:05
11/3/2026 3:05:00 PM
4.82100 4.98300 4.89300 4.94300
15:00
11/3/2026 3:00:00 PM
4.82100 4.98300 4.89300 4.94300
14:55
11/3/2026 2:55:00 PM
4.82400 4.98600 4.89600 4.94600
14:50
11/3/2026 2:50:01 PM
4.82400 4.98600 4.89600 4.94600
14:45
11/3/2026 2:45:00 PM
4.82300 4.98500 4.89500 4.94500
14:40
11/3/2026 2:40:00 PM
4.82400 4.98600 4.89600 4.94600
14:35
11/3/2026 2:35:00 PM
4.82200 4.98400 4.89400 4.94400
14:30
11/3/2026 2:30:01 PM
4.82100 4.98300 4.89300 4.94300
14:25
11/3/2026 2:25:00 PM
4.82100 4.98300 4.89300 4.94300
14:20
11/3/2026 2:20:00 PM
4.81600 4.97800 4.88800 4.93800
14:15
11/3/2026 2:15:00 PM
4.81900 4.98100 4.89100 4.94100
14:10
11/3/2026 2:10:01 PM
4.81900 4.98100 4.89100 4.94100
14:05
11/3/2026 2:05:00 PM
4.81900 4.98100 4.89100 4.94100
14:00
11/3/2026 2:00:01 PM
4.81200 4.97400 4.88400 4.93400
13:55
11/3/2026 1:55:00 PM
4.81200 4.97400 4.88400 4.93400
13:50
11/3/2026 1:50:00 PM
4.81300 4.97500 4.88500 4.93500
13:45
11/3/2026 1:45:01 PM
4.81300 4.97500 4.88500 4.93500
13:40
11/3/2026 1:40:00 PM
4.81100 4.97300 4.88300 4.93300
13:35
11/3/2026 1:35:00 PM
4.81100 4.97300 4.88300 4.93300
13:30
11/3/2026 1:30:00 PM
4.81100 4.97300 4.88300 4.93300
13:25
11/3/2026 1:25:00 PM
4.81200 4.97400 4.88400 4.93400
13:20
11/3/2026 1:20:01 PM
4.81200 4.97400 4.88400 4.93400
13:15
11/3/2026 1:15:00 PM
4.81200 4.97400 4.88400 4.93400
13:10
11/3/2026 1:10:00 PM
4.81200 4.97400 4.88400 4.93400
13:05
11/3/2026 1:05:00 PM
4.81200 4.97400 4.88400 4.93400
13:00
11/3/2026 1:00:01 PM
4.81200 4.97400 4.88400 4.93400
12:55
11/3/2026 12:55:00 PM
4.81200 4.97400 4.88400 4.93400
12:50
11/3/2026 12:50:01 PM
4.81200 4.97400 4.88400 4.93400
12:45
11/3/2026 12:45:01 PM
4.81200 4.97400 4.88400 4.93400
12:40
11/3/2026 12:40:01 PM
4.81400 4.97600 4.88600 4.93600
12:35
11/3/2026 12:35:00 PM
4.81400 4.97600 4.88600 4.93600
12:30
11/3/2026 12:30:00 PM
4.81400 4.97600 4.88600 4.93600
12:25
11/3/2026 12:25:01 PM
4.81400 4.97600 4.88600 4.93600
12:20
11/3/2026 12:20:01 PM
4.81500 4.97700 4.88700 4.93700
12:15
11/3/2026 12:15:00 PM
4.81500 4.97700 4.88700 4.93700
12:10
11/3/2026 12:10:00 PM
4.81500 4.97700 4.88700 4.93700
12:05
11/3/2026 12:05:00 PM
4.81500 4.97700 4.88700 4.93700
12:00
11/3/2026 12:00:01 PM
4.81600 4.97800 4.88800 4.93800
11:55
11/3/2026 11:55:00 AM
4.81500 4.97700 4.88700 4.93700
11:50
11/3/2026 11:50:02 AM
4.81400 4.97600 4.88600 4.93600
11:45
11/3/2026 11:45:00 AM
4.81200 4.97400 4.88400 4.93400
11:40
11/3/2026 11:40:01 AM
4.81200 4.97400 4.88400 4.93400
11:35
11/3/2026 11:35:00 AM
4.81000 4.97200 4.88200 4.93200
11:30
11/3/2026 11:30:01 AM
4.81000 4.97200 4.88200 4.93200
11:25
11/3/2026 11:25:00 AM
4.81000 4.97200 4.88200 4.93200
11:20
11/3/2026 11:20:02 AM
4.81200 4.97400 4.88400 4.93400
11:15
11/3/2026 11:15:00 AM
4.81000 4.97200 4.88200 4.93200
11:10
11/3/2026 11:10:02 AM
4.80700 4.96900 4.87900 4.92900
11:05
11/3/2026 11:05:00 AM
4.80700 4.96900 4.87900 4.92900
11:00
11/3/2026 11:00:01 AM
4.80500 4.96700 4.87700 4.92700
10:55
11/3/2026 10:55:00 AM
4.80500 4.96700 4.87700 4.92700
10:50
11/3/2026 10:50:01 AM
4.80500 4.96700 4.87700 4.92700
10:45
11/3/2026 10:45:00 AM
4.80600 4.96800 4.87800 4.92800
10:40
11/3/2026 10:40:01 AM
4.80600 4.96800 4.87800 4.92800
10:35
11/3/2026 10:35:00 AM
4.80500 4.96700 4.87700 4.92700
10:30
11/3/2026 10:30:01 AM
4.80500 4.96700 4.87700 4.92700
10:25
11/3/2026 10:25:00 AM
4.80600 4.96800 4.87800 4.92800
10:20
11/3/2026 10:20:01 AM
4.80600 4.96800 4.87800 4.92800
10:15
11/3/2026 10:15:00 AM
4.80600 4.96800 4.87800 4.92800
10:10
11/3/2026 10:10:01 AM
4.80600 4.96800 4.87800 4.92800
10:05
11/3/2026 10:05:00 AM
4.80600 4.96800 4.87800 4.92800
10:00
11/3/2026 10:00:00 AM
4.81000 4.97200 4.88200 4.93200
09:55
11/3/2026 9:55:00 AM
4.81000 4.97200 4.88200 4.93200
09:50
11/3/2026 9:50:01 AM
4.81100 4.97300 4.88300 4.93300
09:45
11/3/2026 9:45:00 AM
4.81100 4.97300 4.88300 4.93300
09:40
11/3/2026 9:40:01 AM
4.81000 4.97200 4.88200 4.93200
09:35
11/3/2026 9:35:00 AM
4.80800 4.97000 4.88000 4.93000
09:30
11/3/2026 9:30:00 AM
4.80900 4.97100 4.88100 4.93100
09:25
11/3/2026 9:25:00 AM
4.80900 4.97100 4.88100 4.93100
09:20
11/3/2026 9:20:00 AM
4.80900 4.97100 4.88100 4.93100
09:15
11/3/2026 9:15:00 AM
4.80800 4.97000 4.88000 4.93000
09:10
11/3/2026 9:10:02 AM
4.81000 4.97200 4.88200 4.93200
09:05
11/3/2026 9:05:00 AM
4.81000 4.97200 4.88200 4.93200
09:00
11/3/2026 9:00:02 AM
4.80700 4.96900 4.87400 4.93400
08:55
11/3/2026 8:55:00 AM
4.80700 4.96900 4.87400 4.93400
08:50
11/3/2026 8:50:00 AM
4.80700 4.96900 4.87400 4.93400
08:45
11/3/2026 8:45:00 AM
4.80700 4.96900 4.87400 4.93400
08:40
11/3/2026 8:40:01 AM
4.80700 4.96900 4.87400 4.93400
08:35
11/3/2026 8:35:00 AM
4.80700 4.96900 4.87400 4.93400
08:30
11/3/2026 8:30:00 AM
4.80700 4.96900 4.87400 4.93400
08:25
11/3/2026 8:25:01 AM
4.80700 4.96900 4.87400 4.93400
08:20
11/3/2026 8:20:00 AM
4.80700 4.96900 4.87400 4.93400
08:15
11/3/2026 8:15:00 AM
4.80700 4.96900 4.87400 4.93400
08:10
11/3/2026 8:10:01 AM
4.80700 4.96900 4.87400 4.93400
08:05
11/3/2026 8:05:00 AM
4.80700 4.96900 4.87400 4.93400
08:00
11/3/2026 8:00:00 AM
4.80700 4.96900 4.87400 4.93400

人民幣/台幣匯率 歷史匯率