人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.51100  現賣:4.67300  即買:4.58300  即賣:4.63300
當地時間:10:28

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
10:28
1/23/2017 10:28:22 AM
4.51100 4.67300 4.58300 4.63300
10:20
1/23/2017 10:20:58 AM
4.51500 4.67700 4.58700 4.63700
10:15
1/23/2017 10:15:22 AM
4.51300 4.67500 4.58500 4.63500
10:10
1/23/2017 10:10:42 AM
4.51300 4.67500 4.58500 4.63500
10:08
1/23/2017 10:08:48 AM
4.51400 4.67600 4.58600 4.63600
10:08
1/23/2017 10:08:14 AM
4.51300 4.67500 4.58500 4.63500
10:07
1/23/2017 10:07:39 AM
4.51400 4.67600 4.58600 4.63600
10:05
1/23/2017 10:05:21 AM
4.51300 4.67500 4.58500 4.63500
10:00
1/23/2017 10:00:04 AM
4.50800 4.67000 4.58000 4.63000
09:58
1/23/2017 9:58:55 AM
4.50800 4.67000 4.58000 4.63000
09:55
1/23/2017 9:55:01 AM
4.50500 4.66700 4.57700 4.62700
09:47
1/23/2017 9:47:41 AM
4.50700 4.66900 4.57900 4.62900
09:42
1/23/2017 9:42:00 AM
4.50600 4.66800 4.57800 4.62800
09:38
1/23/2017 9:38:32 AM
4.50600 4.66800 4.57800 4.62800
09:37
1/23/2017 9:37:11 AM
4.50500 4.66700 4.57700 4.62700
09:36
1/23/2017 9:36:25 AM
4.50400 4.66600 4.57600 4.62600
09:35
1/23/2017 9:35:56 AM
4.50400 4.66600 4.57600 4.62600
09:32
1/23/2017 9:32:32 AM
4.50300 4.66500 4.57500 4.62500
09:27
1/23/2017 9:27:55 AM
4.50500 4.66700 4.57700 4.62700
09:22
1/23/2017 9:22:45 AM
4.50600 4.66800 4.57800 4.62800
09:22
1/23/2017 9:22:07 AM
4.50700 4.66900 4.57900 4.62900
09:20
1/23/2017 9:20:59 AM
4.50800 4.67000 4.58000 4.63000
09:20
1/23/2017 9:20:33 AM
4.50900 4.67100 4.58100 4.63100
09:18
1/23/2017 9:18:47 AM
4.51000 4.67200 4.58200 4.63200
09:16
1/23/2017 9:16:23 AM
4.50900 4.67100 4.58100 4.63100
09:13
1/23/2017 9:13:24 AM
4.50900 4.67100 4.58100 4.63100
09:11
1/23/2017 9:11:44 AM
4.50800 4.67000 4.58000 4.63000
09:05
1/23/2017 9:05:12 AM
4.51100 4.67300 4.58300 4.63300
09:02
1/23/2017 9:02:40 AM
4.51300 4.67500 4.58500 4.63500

人民幣/台幣匯率 歷史匯率