人民幣/台幣匯率 - HiStock嗨投資理財社群

人民幣/台幣匯率

現買:4.36700  現賣:4.52900  即買:4.43900  即賣:4.48900 當地時間:16:02

人民幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
4/18/2024 4:02:11 PM
4.36700 4.52900 4.43900 4.48900
15:57
4/18/2024 3:57:43 PM
4.37000 4.53200 4.44200 4.49200
15:45
4/18/2024 3:45:36 PM
4.36900 4.53100 4.44100 4.49100
15:40
4/18/2024 3:40:23 PM
4.36900 4.53100 4.44100 4.49100
15:36
4/18/2024 3:36:45 PM
4.36700 4.52900 4.43900 4.48900
15:32
4/18/2024 3:32:04 PM
4.36600 4.52800 4.43800 4.48800
15:30
4/18/2024 3:30:56 PM
4.36600 4.52800 4.43800 4.48800
15:30
4/18/2024 3:30:23 PM
4.36500 4.52700 4.43700 4.48700
15:19
4/18/2024 3:19:09 PM
4.36500 4.52700 4.43700 4.48700
15:18
4/18/2024 3:18:15 PM
4.36500 4.52700 4.43700 4.48700
15:15
4/18/2024 3:15:53 PM
4.36500 4.52700 4.43700 4.48700
15:07
4/18/2024 3:07:57 PM
4.36600 4.52800 4.43800 4.48800
15:07
4/18/2024 3:07:23 PM
4.36500 4.52700 4.43700 4.48700
15:03
4/18/2024 3:03:11 PM
4.36500 4.52700 4.43700 4.48700
15:01
4/18/2024 3:01:00 PM
4.36400 4.52600 4.43600 4.48600
15:00
4/18/2024 3:00:21 PM
4.36500 4.52700 4.43700 4.48700
14:57
4/18/2024 2:57:46 PM
4.36500 4.52700 4.43700 4.48700
14:57
4/18/2024 2:57:16 PM
4.36600 4.52800 4.43800 4.48800
14:56
4/18/2024 2:56:07 PM
4.36600 4.52800 4.43800 4.48800
14:54
4/18/2024 2:54:14 PM
4.36700 4.52900 4.43900 4.48900
14:51
4/18/2024 2:51:20 PM
4.36700 4.52900 4.43900 4.48900
14:50
4/18/2024 2:50:09 PM
4.36800 4.53000 4.44000 4.49000
14:47
4/18/2024 2:47:59 PM
4.36800 4.53000 4.44000 4.49000
14:26
4/18/2024 2:26:44 PM
4.37100 4.53300 4.44300 4.49300
14:19
4/18/2024 2:19:48 PM
4.37100 4.53300 4.44300 4.49300
14:17
4/18/2024 2:17:54 PM
4.37000 4.53200 4.44200 4.49200
14:11
4/18/2024 2:11:56 PM
4.37100 4.53300 4.44300 4.49300
14:07
4/18/2024 2:07:38 PM
4.37000 4.53200 4.44200 4.49200
14:05
4/18/2024 2:05:33 PM
4.37100 4.53300 4.44300 4.49300
13:58
4/18/2024 1:58:51 PM
4.37000 4.53200 4.44200 4.49200
13:45
4/18/2024 1:45:35 PM
4.37000 4.53200 4.44200 4.49200
13:32
4/18/2024 1:32:36 PM
4.37000 4.53200 4.44200 4.49200
13:20
4/18/2024 1:20:38 PM
4.37000 4.53200 4.44200 4.49200
12:58
4/18/2024 12:58:59 PM
4.37000 4.53200 4.44200 4.49200
12:47
4/18/2024 12:47:58 PM
4.37000 4.53200 4.44200 4.49200
12:35
4/18/2024 12:35:38 PM
4.37000 4.53200 4.44200 4.49200
12:21
4/18/2024 12:21:28 PM
4.37000 4.53200 4.44200 4.49200
12:10
4/18/2024 12:10:36 PM
4.37000 4.53200 4.44200 4.49200
12:00
4/18/2024 12:00:16 PM
4.37100 4.53300 4.44300 4.49300
11:54
4/18/2024 11:54:07 AM
4.37000 4.53200 4.44200 4.49200
11:47
4/18/2024 11:47:41 AM
4.36900 4.53100 4.44100 4.49100
11:46
4/18/2024 11:46:43 AM
4.37000 4.53200 4.44200 4.49200
11:45
4/18/2024 11:45:29 AM
4.37100 4.53300 4.44300 4.49300
11:39
4/18/2024 11:39:08 AM
4.37000 4.53200 4.44200 4.49200
11:32
4/18/2024 11:32:45 AM
4.37100 4.53300 4.44300 4.49300
11:31
4/18/2024 11:31:43 AM
4.37200 4.53400 4.44400 4.49400
11:24
4/18/2024 11:24:25 AM
4.37200 4.53400 4.44400 4.49400
11:10
4/18/2024 11:10:43 AM
4.37400 4.53600 4.44600 4.49600
11:10
4/18/2024 11:10:13 AM
4.37300 4.53500 4.44500 4.49500
11:06
4/18/2024 11:06:45 AM
4.37300 4.53500 4.44500 4.49500
11:05
4/18/2024 11:05:03 AM
4.37300 4.53500 4.44500 4.49500
11:03
4/18/2024 11:03:54 AM
4.37200 4.53400 4.44400 4.49400
11:03
4/18/2024 11:03:22 AM
4.37200 4.53400 4.44400 4.49400
10:59
4/18/2024 10:59:16 AM
4.37100 4.53300 4.44300 4.49300
10:58
4/18/2024 10:58:42 AM
4.37100 4.53300 4.44300 4.49300
10:55
4/18/2024 10:55:36 AM
4.37200 4.53400 4.44400 4.49400
10:53
4/18/2024 10:53:13 AM
4.37300 4.53500 4.44500 4.49500
10:52
4/18/2024 10:52:16 AM
4.37400 4.53600 4.44600 4.49600
10:51
4/18/2024 10:51:27 AM
4.37500 4.53700 4.44700 4.49700
10:47
4/18/2024 10:47:21 AM
4.37500 4.53700 4.44700 4.49700
10:41
4/18/2024 10:41:34 AM
4.37600 4.53800 4.44800 4.49800
10:35
4/18/2024 10:35:55 AM
4.37400 4.53600 4.44600 4.49600
10:32
4/18/2024 10:32:03 AM
4.37400 4.53600 4.44600 4.49600
10:30
4/18/2024 10:30:34 AM
4.37300 4.53500 4.44500 4.49500
10:28
4/18/2024 10:28:48 AM
4.37400 4.53600 4.44600 4.49600
10:25
4/18/2024 10:25:38 AM
4.37400 4.53600 4.44600 4.49600
10:19
4/18/2024 10:19:45 AM
4.37500 4.53700 4.44700 4.49700
10:16
4/18/2024 10:16:53 AM
4.37600 4.53800 4.44800 4.49800
10:15
4/18/2024 10:15:41 AM
4.37700 4.53900 4.44900 4.49900
10:14
4/18/2024 10:14:30 AM
4.37700 4.53900 4.44900 4.49900
10:14
4/18/2024 10:14:04 AM
4.37700 4.53900 4.44900 4.49900
10:14
4/18/2024 10:14:01 AM
4.37700 4.53900 4.44900 4.49900
10:11
4/18/2024 10:11:19 AM
4.37700 4.53900 4.44900 4.49900
10:10
4/18/2024 10:10:33 AM
4.37600 4.53800 4.44800 4.49800
10:08
4/18/2024 10:08:55 AM
4.37500 4.53700 4.44700 4.49700
10:07
4/18/2024 10:07:03 AM
4.37600 4.53800 4.44800 4.49800
10:05
4/18/2024 10:05:45 AM
4.37800 4.54000 4.45000 4.50000
09:58
4/18/2024 9:58:54 AM
4.37800 4.54000 4.45000 4.50000
09:58
4/18/2024 9:58:01 AM
4.37800 4.54000 4.45000 4.50000
09:52
4/18/2024 9:52:23 AM
4.37800 4.54000 4.45000 4.50000
09:51
4/18/2024 9:51:30 AM
4.37900 4.54100 4.45100 4.50100
09:49
4/18/2024 9:49:33 AM
4.37900 4.54100 4.45100 4.50100
09:48
4/18/2024 9:48:14 AM
4.38000 4.54200 4.45200 4.50200
09:40
4/18/2024 9:40:47 AM
4.38100 4.54300 4.45300 4.50300
09:35
4/18/2024 9:35:31 AM
4.38100 4.54300 4.45300 4.50300
09:34
4/18/2024 9:34:31 AM
4.38200 4.54400 4.45400 4.50400
09:33
4/18/2024 9:33:54 AM
4.38100 4.54300 4.45300 4.50300
09:33
4/18/2024 9:33:36 AM
4.37900 4.54100 4.45100 4.50100
09:32
4/18/2024 9:32:05 AM
4.38000 4.54200 4.45200 4.50200
09:30
4/18/2024 9:30:11 AM
4.37900 4.54100 4.45100 4.50100
09:25
4/18/2024 9:25:08 AM
4.37800 4.54000 4.45000 4.50000
09:19
4/18/2024 9:19:09 AM
4.38000 4.54200 4.45200 4.50200
09:17
4/18/2024 9:17:33 AM
4.38100 4.54300 4.45300 4.50300
09:09
4/18/2024 9:09:04 AM
4.38100 4.54300 4.45300 4.50300
09:07
4/18/2024 9:07:25 AM
4.38100 4.54300 4.45300 4.50300
09:06
4/18/2024 9:06:27 AM
4.37900 4.54100 4.45100 4.50100
09:04
4/18/2024 9:04:05 AM
4.37800 4.54000 4.45000 4.50000
09:01
4/18/2024 9:01:52 AM
4.37900 4.54100 4.45100 4.50100

人民幣/台幣匯率 歷史匯率