臺指選擇權結算行情圖

臺指選擇權 結算行情表

最後結算日契約月份臺指選擇權加權指數
2017/01/1820170193409341.97
2017/01/11201701W293439345.74
2017/01/04201701W192859286.96
2016/12/28201612W491989201.40
2016/12/2120161292329204.26
2016/12/14201612W293779368.52
2016/12/07201612W192589263.89
2016/11/30201611W592179240.71
2016/11/23201611W491799178.23
2016/11/1620161189848962.22
2016/11/09201611W289408943.20
2016/11/02201611W191519139.04
2016/10/26201610W493639362.25
2016/10/1920161092809283.99
2016/10/12201610W292479252.60
2016/10/05201610W192619272.28
2016/09/29201609W492879270.90
2016/09/2120160992219228.50
2016/09/14201609W289028902.30
2016/09/07201609W192619259.07
2016/08/31201608W590749068.85
2016/08/24201608W490309017.38
2016/08/1720160891219117.70
2016/08/10201608W291819200.42
2016/08/03201608W190049001.71
2016/07/27201607W490549063.39