歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:35.88000  現賣:37.22000  即買:36.39500  即賣:36.99500 當地時間:17:00

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/3/2026 5:00:01 PM
35.88000 37.22000 36.39500 36.99500
16:55
11/3/2026 4:55:00 PM
35.88000 37.22000 36.39500 36.99500
16:50
11/3/2026 4:50:01 PM
35.88000 37.22000 36.39500 36.99500
16:45
11/3/2026 4:45:00 PM
35.88000 37.22000 36.39500 36.99500
16:40
11/3/2026 4:40:00 PM
35.88000 37.22000 36.39500 36.99500
16:35
11/3/2026 4:35:00 PM
35.88000 37.22000 36.39500 36.99500
16:30
11/3/2026 4:30:01 PM
35.88000 37.22000 36.39500 36.99500
16:25
11/3/2026 4:25:00 PM
35.88000 37.22000 36.39500 36.99500
16:20
11/3/2026 4:20:01 PM
35.90000 37.24000 36.52000 36.92000
16:15
11/3/2026 4:15:00 PM
35.90000 37.24000 36.52000 36.92000
16:10
11/3/2026 4:10:00 PM
35.90000 37.24000 36.52000 36.92000
16:05
11/3/2026 4:05:01 PM
35.90000 37.24000 36.52000 36.92000
16:00
11/3/2026 4:00:01 PM
35.91000 37.25000 36.53000 36.93000
15:55
11/3/2026 3:55:00 PM
35.91000 37.25000 36.53000 36.93000
15:50
11/3/2026 3:50:01 PM
35.91000 37.25000 36.53000 36.93000
15:45
11/3/2026 3:45:01 PM
35.92000 37.26000 36.54000 36.94000
15:40
11/3/2026 3:40:01 PM
35.92000 37.26000 36.54000 36.94000
15:35
11/3/2026 3:35:00 PM
35.93000 37.27000 36.55000 36.95000
15:30
11/3/2026 3:30:00 PM
35.92000 37.26000 36.54000 36.94000
15:25
11/3/2026 3:25:00 PM
35.91000 37.25000 36.53000 36.93000
15:20
11/3/2026 3:20:01 PM
35.91000 37.25000 36.53000 36.93000
15:15
11/3/2026 3:15:00 PM
35.93000 37.27000 36.55000 36.95000
15:10
11/3/2026 3:10:00 PM
35.93000 37.27000 36.55000 36.95000
15:05
11/3/2026 3:05:00 PM
35.92000 37.26000 36.54000 36.94000
15:00
11/3/2026 3:00:00 PM
35.93000 37.27000 36.55000 36.95000
14:55
11/3/2026 2:55:00 PM
35.94000 37.28000 36.56000 36.96000
14:50
11/3/2026 2:50:01 PM
35.93000 37.27000 36.55000 36.95000
14:45
11/3/2026 2:45:00 PM
35.93000 37.27000 36.55000 36.95000
14:40
11/3/2026 2:40:00 PM
35.93000 37.27000 36.55000 36.95000
14:35
11/3/2026 2:35:00 PM
35.91000 37.25000 36.53000 36.93000
14:30
11/3/2026 2:30:01 PM
35.91000 37.25000 36.53000 36.93000
14:25
11/3/2026 2:25:00 PM
35.91000 37.25000 36.53000 36.93000
14:20
11/3/2026 2:20:00 PM
35.88000 37.22000 36.50000 36.90000
14:15
11/3/2026 2:15:00 PM
35.91000 37.25000 36.53000 36.93000
14:10
11/3/2026 2:10:01 PM
35.89000 37.23000 36.51000 36.91000
14:05
11/3/2026 2:05:00 PM
35.89000 37.23000 36.51000 36.91000
14:00
11/3/2026 2:00:01 PM
35.84000 37.18000 36.46000 36.86000
13:55
11/3/2026 1:55:00 PM
35.84000 37.18000 36.46000 36.86000
13:50
11/3/2026 1:50:00 PM
35.85000 37.19000 36.47000 36.87000
13:45
11/3/2026 1:45:01 PM
35.85000 37.19000 36.47000 36.87000
13:40
11/3/2026 1:40:00 PM
35.85000 37.19000 36.47000 36.87000
13:35
11/3/2026 1:35:00 PM
35.85000 37.19000 36.47000 36.87000
13:30
11/3/2026 1:30:00 PM
35.85000 37.19000 36.47000 36.87000
13:25
11/3/2026 1:25:00 PM
35.84000 37.18000 36.46000 36.86000
13:20
11/3/2026 1:20:01 PM
35.84000 37.18000 36.46000 36.86000
13:15
11/3/2026 1:15:00 PM
35.84000 37.18000 36.46000 36.86000
13:10
11/3/2026 1:10:00 PM
35.84000 37.18000 36.46000 36.86000
13:05
11/3/2026 1:05:00 PM
35.84000 37.18000 36.46000 36.86000
13:00
11/3/2026 1:00:01 PM
35.83000 37.17000 36.45000 36.85000
12:55
11/3/2026 12:55:00 PM
35.83000 37.17000 36.45000 36.85000
12:50
11/3/2026 12:50:01 PM
35.83000 37.17000 36.45000 36.85000
12:45
11/3/2026 12:45:01 PM
35.83000 37.17000 36.45000 36.85000
12:40
11/3/2026 12:40:01 PM
35.83000 37.17000 36.45000 36.85000
12:35
11/3/2026 12:35:00 PM
35.83000 37.17000 36.45000 36.85000
12:30
11/3/2026 12:30:00 PM
35.83000 37.17000 36.45000 36.85000
12:25
11/3/2026 12:25:01 PM
35.84000 37.18000 36.46000 36.86000
12:20
11/3/2026 12:20:01 PM
35.85000 37.19000 36.47000 36.87000
12:15
11/3/2026 12:15:00 PM
35.85000 37.19000 36.47000 36.87000
12:10
11/3/2026 12:10:00 PM
35.85000 37.19000 36.47000 36.87000
12:05
11/3/2026 12:05:00 PM
35.84000 37.18000 36.46000 36.86000
12:00
11/3/2026 12:00:01 PM
35.85000 37.19000 36.47000 36.87000
11:55
11/3/2026 11:55:00 AM
35.84000 37.18000 36.46000 36.86000
11:50
11/3/2026 11:50:02 AM
35.82000 37.16000 36.44000 36.84000
11:45
11/3/2026 11:45:00 AM
35.82000 37.16000 36.44000 36.84000
11:40
11/3/2026 11:40:01 AM
35.80000 37.14000 36.42000 36.82000
11:35
11/3/2026 11:35:00 AM
35.79000 37.13000 36.41000 36.81000
11:30
11/3/2026 11:30:01 AM
35.79000 37.13000 36.41000 36.81000
11:25
11/3/2026 11:25:00 AM
35.79000 37.13000 36.41000 36.81000
11:20
11/3/2026 11:20:02 AM
35.79000 37.13000 36.41000 36.81000
11:15
11/3/2026 11:15:00 AM
35.78000 37.12000 36.40000 36.80000
11:10
11/3/2026 11:10:02 AM
35.77000 37.11000 36.39000 36.79000
11:05
11/3/2026 11:05:00 AM
35.76000 37.10000 36.38000 36.78000
11:00
11/3/2026 11:00:01 AM
35.76000 37.10000 36.38000 36.78000
10:55
11/3/2026 10:55:00 AM
35.74000 37.08000 36.36000 36.76000
10:50
11/3/2026 10:50:01 AM
35.74000 37.08000 36.36000 36.76000
10:45
11/3/2026 10:45:00 AM
35.74000 37.08000 36.36000 36.76000
10:40
11/3/2026 10:40:01 AM
35.73000 37.07000 36.35000 36.75000
10:35
11/3/2026 10:35:00 AM
35.73000 37.07000 36.35000 36.75000
10:30
11/3/2026 10:30:01 AM
35.74000 37.08000 36.36000 36.76000
10:25
11/3/2026 10:25:00 AM
35.75000 37.09000 36.37000 36.77000
10:20
11/3/2026 10:20:01 AM
35.75000 37.09000 36.37000 36.77000
10:15
11/3/2026 10:15:00 AM
35.75000 37.09000 36.37000 36.77000
10:10
11/3/2026 10:10:01 AM
35.74000 37.08000 36.36000 36.76000
10:05
11/3/2026 10:05:00 AM
35.74000 37.08000 36.36000 36.76000
10:00
11/3/2026 10:00:00 AM
35.76000 37.10000 36.38000 36.78000
09:55
11/3/2026 9:55:00 AM
35.76000 37.10000 36.38000 36.78000
09:50
11/3/2026 9:50:01 AM
35.77000 37.11000 36.39000 36.79000
09:45
11/3/2026 9:45:00 AM
35.77000 37.11000 36.39000 36.79000
09:40
11/3/2026 9:40:01 AM
35.76000 37.10000 36.38000 36.78000
09:35
11/3/2026 9:35:00 AM
35.76000 37.10000 36.38000 36.78000
09:30
11/3/2026 9:30:00 AM
35.76000 37.10000 36.38000 36.78000
09:25
11/3/2026 9:25:00 AM
35.76000 37.10000 36.38000 36.78000
09:20
11/3/2026 9:20:00 AM
35.76000 37.10000 36.38000 36.78000
09:15
11/3/2026 9:15:00 AM
35.74000 37.08000 36.36000 36.76000
09:10
11/3/2026 9:10:02 AM
35.74000 37.08000 36.36000 36.76000
09:05
11/3/2026 9:05:00 AM
35.74000 37.08000 36.36000 36.76000
09:00
11/3/2026 9:00:02 AM
35.66000 37.00000 36.17500 36.77500
08:55
11/3/2026 8:55:00 AM
35.66000 37.00000 36.17500 36.77500
08:50
11/3/2026 8:50:00 AM
35.66000 37.00000 36.17500 36.77500
08:45
11/3/2026 8:45:00 AM
35.66000 37.00000 36.17500 36.77500
08:40
11/3/2026 8:40:01 AM
35.66000 37.00000 36.17500 36.77500
08:35
11/3/2026 8:35:00 AM
35.66000 37.00000 36.17500 36.77500
08:30
11/3/2026 8:30:00 AM
35.66000 37.00000 36.17500 36.77500
08:25
11/3/2026 8:25:01 AM
35.66000 37.00000 36.17500 36.77500
08:20
11/3/2026 8:20:00 AM
35.66000 37.00000 36.17500 36.77500
08:15
11/3/2026 8:15:00 AM
35.66000 37.00000 36.17500 36.77500
08:10
11/3/2026 8:10:01 AM
35.66000 37.00000 36.17500 36.77500
08:05
11/3/2026 8:05:00 AM
35.66000 37.00000 36.17500 36.77500
08:00
11/3/2026 8:00:00 AM
35.66000 37.00000 36.17500 36.77500

歐元/台幣匯率 歷史匯率