歐元/台幣匯率 - HiStock嗨投資理財社群

歐元/台幣匯率

現買:33.07000  現賣:34.22000  即買:33.57000  即賣:33.97000
當地時間:16:05

歐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:05
12/9/2016 4:05:27 PM
33.07000 34.22000 33.57000 33.97000
15:38
12/9/2016 3:38:11 PM
33.13000 34.28000 33.63000 34.03000
15:35
12/9/2016 3:35:59 PM
33.12000 34.27000 33.62000 34.02000
15:24
12/9/2016 3:24:36 PM
33.11000 34.26000 33.61000 34.01000
15:18
12/9/2016 3:18:55 PM
33.11000 34.26000 33.61000 34.01000
15:16
12/9/2016 3:16:01 PM
33.09000 34.24000 33.59000 33.99000
15:14
12/9/2016 3:14:46 PM
33.08000 34.23000 33.58000 33.98000
15:05
12/9/2016 3:05:07 PM
33.08000 34.23000 33.58000 33.98000
15:00
12/9/2016 3:00:09 PM
33.08000 34.23000 33.58000 33.98000
14:59
12/9/2016 2:59:42 PM
33.07000 34.22000 33.57000 33.97000
14:53
12/9/2016 2:53:14 PM
33.08000 34.23000 33.58000 33.98000
14:50
12/9/2016 2:50:23 PM
33.08000 34.23000 33.58000 33.98000
14:38
12/9/2016 2:38:07 PM
33.09000 34.24000 33.59000 33.99000
14:36
12/9/2016 2:36:09 PM
33.10000 34.25000 33.60000 34.00000
14:28
12/9/2016 2:28:28 PM
33.09000 34.24000 33.59000 33.99000
14:23
12/9/2016 2:23:49 PM
33.08000 34.23000 33.58000 33.98000
14:22
12/9/2016 2:22:16 PM
33.08000 34.23000 33.58000 33.98000
14:17
12/9/2016 2:17:39 PM
33.08000 34.23000 33.58000 33.98000
14:15
12/9/2016 2:15:08 PM
33.09000 34.24000 33.59000 33.99000
14:08
12/9/2016 2:08:26 PM
33.09000 34.24000 33.59000 33.99000
14:03
12/9/2016 2:03:07 PM
33.08000 34.23000 33.58000 33.98000
13:26
12/9/2016 1:26:52 PM
33.08000 34.23000 33.58000 33.98000
13:18
12/9/2016 1:18:41 PM
33.08000 34.23000 33.58000 33.98000
12:59
12/9/2016 12:59:31 PM
33.07000 34.22000 33.57000 33.97000
12:40
12/9/2016 12:40:54 PM
33.07000 34.22000 33.57000 33.97000
12:23
12/9/2016 12:23:27 PM
33.06000 34.21000 33.56000 33.96000
12:04
12/9/2016 12:04:18 PM
33.07000 34.22000 33.57000 33.97000
11:41
12/9/2016 11:41:17 AM
33.04000 34.19000 33.54000 33.94000
11:23
12/9/2016 11:23:17 AM
33.04000 34.19000 33.54000 33.94000
11:01
12/9/2016 11:01:54 AM
33.06000 34.21000 33.56000 33.96000
10:59
12/9/2016 10:59:52 AM
33.06000 34.21000 33.56000 33.96000
10:55
12/9/2016 10:55:47 AM
33.06000 34.21000 33.56000 33.96000
10:52
12/9/2016 10:52:42 AM
33.08000 34.23000 33.58000 33.98000
10:52
12/9/2016 10:52:22 AM
33.07000 34.22000 33.57000 33.97000
10:39
12/9/2016 10:39:47 AM
33.08000 34.23000 33.58000 33.98000
10:21
12/9/2016 10:21:08 AM
33.04000 34.19000 33.54000 33.94000
10:13
12/9/2016 10:13:29 AM
33.04000 34.19000 33.54000 33.94000
10:11
12/9/2016 10:11:44 AM
33.04000 34.19000 33.54000 33.94000
10:10
12/9/2016 10:10:07 AM
33.03000 34.18000 33.53000 33.93000
09:58
12/9/2016 9:58:42 AM
33.02000 34.17000 33.52000 33.92000
09:41
12/9/2016 9:41:20 AM
33.09000 34.24000 33.59000 33.99000
09:39
12/9/2016 9:39:12 AM
33.08000 34.23000 33.58000 33.98000
09:37
12/9/2016 9:37:04 AM
33.08000 34.23000 33.58000 33.98000
09:35
12/9/2016 9:35:56 AM
33.08000 34.23000 33.58000 33.98000
09:35
12/9/2016 9:35:02 AM
33.09000 34.24000 33.59000 33.99000
09:34
12/9/2016 9:34:20 AM
33.09000 34.24000 33.59000 33.99000
09:32
12/9/2016 9:32:28 AM
33.11000 34.26000 33.61000 34.01000
09:31
12/9/2016 9:31:11 AM
33.11000 34.26000 33.61000 34.01000
09:23
12/9/2016 9:23:46 AM
33.12000 34.27000 33.62000 34.02000
09:21
12/9/2016 9:21:22 AM
33.12000 34.27000 33.62000 34.02000
09:17
12/9/2016 9:17:16 AM
33.11000 34.26000 33.61000 34.01000
09:15
12/9/2016 9:15:29 AM
33.10000 34.25000 33.60000 34.00000
09:09
12/9/2016 9:09:52 AM
33.10000 34.25000 33.60000 34.00000
09:08
12/9/2016 9:08:51 AM
33.11000 34.26000 33.61000 34.01000
09:07
12/9/2016 9:07:59 AM
33.12000 34.27000 33.62000 34.02000
09:06
12/9/2016 9:06:26 AM
33.10000 34.25000 33.60000 34.00000
09:04
12/9/2016 9:04:51 AM
33.09000 34.24000 33.59000 33.99000
09:02
12/9/2016 9:02:17 AM
33.08000 34.23000 33.58000 33.98000

歐元/台幣匯率 歷史匯率