英鎊/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

英鎊/台幣匯率

現買:37.41000  現賣:39.34000  即買:38.28000  即賣:38.70000
當地時間:16:02

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/24/2017 4:02:11 PM
37.41000 39.34000 38.28000 38.70000
15:57
2/24/2017 3:57:04 PM
37.41000 39.34000 38.28000 38.70000
15:54
2/24/2017 3:54:52 PM
37.41000 39.34000 38.28000 38.70000
15:53
2/24/2017 3:53:40 PM
37.43000 39.36000 38.30000 38.72000
15:50
2/24/2017 3:50:06 PM
37.44000 39.37000 38.31000 38.73000
15:48
2/24/2017 3:48:54 PM
37.46000 39.39000 38.33000 38.75000
15:45
2/24/2017 3:45:17 PM
37.47000 39.40000 38.34000 38.76000
15:26
2/24/2017 3:26:20 PM
37.48000 39.41000 38.35000 38.77000
15:23
2/24/2017 3:23:27 PM
37.46000 39.39000 38.33000 38.75000
15:13
2/24/2017 3:13:05 PM
37.49000 39.42000 38.36000 38.78000
15:11
2/24/2017 3:11:23 PM
37.49000 39.42000 38.36000 38.78000
15:08
2/24/2017 3:08:55 PM
37.50000 39.43000 38.37000 38.79000
14:45
2/24/2017 2:45:07 PM
37.53000 39.46000 38.40000 38.82000
14:39
2/24/2017 2:39:56 PM
37.54000 39.47000 38.41000 38.83000
14:38
2/24/2017 2:38:24 PM
37.52000 39.45000 38.39000 38.81000
14:24
2/24/2017 2:24:51 PM
37.53000 39.46000 38.40000 38.82000
14:22
2/24/2017 2:22:44 PM
37.54000 39.47000 38.41000 38.83000
14:22
2/24/2017 2:22:27 PM
37.55000 39.48000 38.42000 38.84000
14:17
2/24/2017 2:17:44 PM
37.53000 39.46000 38.40000 38.82000
14:17
2/24/2017 2:17:01 PM
37.52000 39.45000 38.39000 38.81000
14:16
2/24/2017 2:16:13 PM
37.50000 39.43000 38.37000 38.79000
14:13
2/24/2017 2:13:15 PM
37.49000 39.42000 38.36000 38.78000
14:10
2/24/2017 2:10:36 PM
37.49000 39.42000 38.36000 38.78000
14:06
2/24/2017 2:06:16 PM
37.48000 39.41000 38.35000 38.77000
14:03
2/24/2017 2:03:35 PM
37.48000 39.41000 38.35000 38.77000
13:58
2/24/2017 1:58:36 PM
37.46000 39.39000 38.33000 38.75000
13:43
2/24/2017 1:43:38 PM
37.44000 39.37000 38.31000 38.73000
13:29
2/24/2017 1:29:50 PM
37.45000 39.38000 38.32000 38.74000
13:14
2/24/2017 1:14:44 PM
37.46000 39.39000 38.33000 38.75000
12:56
2/24/2017 12:56:05 PM
37.46000 39.39000 38.33000 38.75000
12:39
2/24/2017 12:39:22 PM
37.45000 39.38000 38.32000 38.74000
12:19
2/24/2017 12:19:58 PM
37.45000 39.38000 38.32000 38.74000
12:00
2/24/2017 12:00:39 PM
37.45000 39.38000 38.32000 38.74000
11:57
2/24/2017 11:57:44 AM
37.45000 39.38000 38.32000 38.74000
11:53
2/24/2017 11:53:07 AM
37.45000 39.38000 38.32000 38.74000
11:47
2/24/2017 11:47:29 AM
37.45000 39.38000 38.32000 38.74000
11:46
2/24/2017 11:46:05 AM
37.44000 39.37000 38.31000 38.73000
11:43
2/24/2017 11:43:50 AM
37.44000 39.37000 38.31000 38.73000
11:40
2/24/2017 11:40:18 AM
37.44000 39.37000 38.31000 38.73000
11:33
2/24/2017 11:33:36 AM
37.46000 39.39000 38.33000 38.75000
11:30
2/24/2017 11:30:48 AM
37.46000 39.39000 38.33000 38.75000
11:28
2/24/2017 11:28:18 AM
37.47000 39.40000 38.34000 38.76000
11:25
2/24/2017 11:25:39 AM
37.47000 39.40000 38.34000 38.76000
11:14
2/24/2017 11:14:57 AM
37.46000 39.39000 38.33000 38.75000
11:12
2/24/2017 11:12:43 AM
37.47000 39.40000 38.34000 38.76000
11:11
2/24/2017 11:11:00 AM
37.47000 39.40000 38.34000 38.76000
11:05
2/24/2017 11:05:52 AM
37.47000 39.40000 38.34000 38.76000
11:05
2/24/2017 11:05:05 AM
37.47000 39.40000 38.34000 38.76000
11:00
2/24/2017 11:00:33 AM
37.47000 39.40000 38.34000 38.76000
11:00
2/24/2017 11:00:11 AM
37.46000 39.39000 38.33000 38.75000
10:56
2/24/2017 10:56:44 AM
37.47000 39.40000 38.34000 38.76000
10:50
2/24/2017 10:50:20 AM
37.46000 39.39000 38.33000 38.75000
10:47
2/24/2017 10:47:53 AM
37.47000 39.40000 38.34000 38.76000
10:40
2/24/2017 10:40:48 AM
37.48000 39.41000 38.35000 38.77000
10:36
2/24/2017 10:36:46 AM
37.47000 39.40000 38.34000 38.76000
10:32
2/24/2017 10:32:47 AM
37.48000 39.41000 38.35000 38.77000
10:30
2/24/2017 10:30:01 AM
37.47000 39.40000 38.34000 38.76000
10:25
2/24/2017 10:25:02 AM
37.45000 39.38000 38.32000 38.74000
10:18
2/24/2017 10:18:19 AM
37.45000 39.38000 38.32000 38.74000
10:17
2/24/2017 10:17:20 AM
37.46000 39.39000 38.33000 38.75000
10:08
2/24/2017 10:08:48 AM
37.45000 39.38000 38.32000 38.74000
10:07
2/24/2017 10:07:05 AM
37.45000 39.38000 38.32000 38.74000
10:03
2/24/2017 10:03:37 AM
37.46000 39.39000 38.33000 38.75000
10:02
2/24/2017 10:02:20 AM
37.45000 39.38000 38.32000 38.74000
09:55
2/24/2017 9:55:11 AM
37.45000 39.38000 38.32000 38.74000
09:53
2/24/2017 9:53:46 AM
37.46000 39.39000 38.33000 38.75000
09:46
2/24/2017 9:46:27 AM
37.47000 39.40000 38.34000 38.76000
09:44
2/24/2017 9:44:17 AM
37.47000 39.40000 38.34000 38.76000
09:39
2/24/2017 9:39:11 AM
37.47000 39.40000 38.34000 38.76000
09:34
2/24/2017 9:34:10 AM
37.46000 39.39000 38.33000 38.75000
09:28
2/24/2017 9:28:28 AM
37.47000 39.40000 38.34000 38.76000
09:26
2/24/2017 9:26:33 AM
37.46000 39.39000 38.33000 38.75000
09:21
2/24/2017 9:21:27 AM
37.45000 39.38000 38.32000 38.74000
09:20
2/24/2017 9:20:04 AM
37.45000 39.38000 38.32000 38.74000
09:19
2/24/2017 9:19:43 AM
37.44000 39.37000 38.31000 38.73000
09:15
2/24/2017 9:15:28 AM
37.45000 39.38000 38.32000 38.74000
09:08
2/24/2017 9:08:37 AM
37.47000 39.40000 38.34000 38.76000
09:06
2/24/2017 9:06:41 AM
37.48000 39.41000 38.35000 38.77000
09:06
2/24/2017 9:06:15 AM
37.47000 39.40000 38.34000 38.76000
09:05
2/24/2017 9:05:54 AM
37.46000 39.39000 38.33000 38.75000
09:01
2/24/2017 9:01:42 AM
37.44000 39.37000 38.31000 38.73000
09:01
2/24/2017 9:01:20 AM
37.44000 39.37000 38.31000 38.73000

英鎊/台幣匯率 歷史匯率