英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:43.03000  現賣:45.15000  即買:43.92500  即賣:44.55500 當地時間:17:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
17:00
11/10/2026 5:00:00 PM
43.03000 45.15000 43.92500 44.55500
16:55
11/10/2026 4:55:00 PM
43.03000 45.15000 43.92500 44.55500
16:50
11/10/2026 4:50:00 PM
43.03000 45.15000 43.92500 44.55500
16:45
11/10/2026 4:45:00 PM
43.03000 45.15000 43.92500 44.55500
16:40
11/10/2026 4:40:00 PM
43.03000 45.15000 43.92500 44.55500
16:35
11/10/2026 4:35:00 PM
43.03000 45.15000 43.92500 44.55500
16:30
11/10/2026 4:30:01 PM
43.03000 45.15000 43.92500 44.55500
16:25
11/10/2026 4:25:00 PM
43.03000 45.15000 43.92500 44.55500
16:20
11/10/2026 4:20:00 PM
43.04000 45.16000 44.05000 44.45000
16:15
11/10/2026 4:15:00 PM
43.04000 45.16000 44.05000 44.45000
16:10
11/10/2026 4:10:00 PM
43.04000 45.16000 44.05000 44.45000
16:05
11/10/2026 4:05:02 PM
43.04000 45.16000 44.05000 44.45000
16:00
11/10/2026 4:00:00 PM
43.10000 45.22000 44.11000 44.51000
15:55
11/10/2026 3:55:00 PM
43.10000 45.22000 44.11000 44.51000
15:50
11/10/2026 3:50:00 PM
43.15000 45.27000 44.16000 44.56000
15:45
11/10/2026 3:45:01 PM
43.15000 45.27000 44.16000 44.56000
15:40
11/10/2026 3:40:00 PM
43.15000 45.27000 44.16000 44.56000
15:35
11/10/2026 3:35:01 PM
43.13000 45.25000 44.14000 44.54000
15:30
11/10/2026 3:30:01 PM
43.13000 45.25000 44.14000 44.54000
15:25
11/10/2026 3:25:00 PM
43.13000 45.25000 44.14000 44.54000
15:20
11/10/2026 3:20:00 PM
43.13000 45.25000 44.14000 44.54000
15:15
11/10/2026 3:15:00 PM
43.13000 45.25000 44.14000 44.54000
15:10
11/10/2026 3:10:00 PM
43.13000 45.25000 44.14000 44.54000
15:05
11/10/2026 3:05:00 PM
43.13000 45.25000 44.14000 44.54000
15:00
11/10/2026 3:00:00 PM
43.11000 45.23000 44.12000 44.52000
14:55
11/10/2026 2:55:00 PM
43.10000 45.22000 44.11000 44.51000
14:50
11/10/2026 2:50:00 PM
43.10000 45.22000 44.11000 44.51000
14:45
11/10/2026 2:45:00 PM
43.12000 45.24000 44.13000 44.53000
14:40
11/10/2026 2:40:00 PM
43.12000 45.24000 44.13000 44.53000
14:35
11/10/2026 2:35:00 PM
43.11000 45.23000 44.12000 44.52000
14:30
11/10/2026 2:30:02 PM
43.11000 45.23000 44.12000 44.52000
14:25
11/10/2026 2:25:00 PM
43.11000 45.23000 44.12000 44.52000
14:20
11/10/2026 2:20:00 PM
43.11000 45.23000 44.12000 44.52000
14:15
11/10/2026 2:15:00 PM
43.11000 45.23000 44.12000 44.52000
14:10
11/10/2026 2:10:00 PM
43.11000 45.23000 44.12000 44.52000
14:05
11/10/2026 2:05:00 PM
43.09000 45.21000 44.10000 44.50000
14:00
11/10/2026 2:00:00 PM
43.10000 45.22000 44.11000 44.51000
13:55
11/10/2026 1:55:00 PM
43.11000 45.23000 44.12000 44.52000
13:50
11/10/2026 1:50:00 PM
43.11000 45.23000 44.12000 44.52000
13:45
11/10/2026 1:45:00 PM
43.11000 45.23000 44.12000 44.52000
13:40
11/10/2026 1:40:00 PM
43.11000 45.23000 44.12000 44.52000
13:35
11/10/2026 1:35:00 PM
43.11000 45.23000 44.12000 44.52000
13:30
11/10/2026 1:30:01 PM
43.11000 45.23000 44.12000 44.52000
13:25
11/10/2026 1:25:00 PM
43.11000 45.23000 44.12000 44.52000
13:20
11/10/2026 1:20:00 PM
43.11000 45.23000 44.12000 44.52000
13:15
11/10/2026 1:15:00 PM
43.11000 45.23000 44.12000 44.52000
13:10
11/10/2026 1:10:00 PM
43.11000 45.23000 44.12000 44.52000
13:05
11/10/2026 1:05:00 PM
43.11000 45.23000 44.12000 44.52000
13:00
11/10/2026 1:00:00 PM
43.10000 45.22000 44.11000 44.51000
12:55
11/10/2026 12:55:00 PM
43.10000 45.22000 44.11000 44.51000
12:50
11/10/2026 12:50:00 PM
43.10000 45.22000 44.11000 44.51000
12:45
11/10/2026 12:45:00 PM
43.10000 45.22000 44.11000 44.51000
12:40
11/10/2026 12:40:00 PM
43.10000 45.22000 44.11000 44.51000
12:35
11/10/2026 12:35:00 PM
43.10000 45.22000 44.11000 44.51000
12:30
11/10/2026 12:30:02 PM
43.10000 45.22000 44.11000 44.51000
12:25
11/10/2026 12:25:00 PM
43.10000 45.22000 44.11000 44.51000
12:20
11/10/2026 12:20:00 PM
43.10000 45.22000 44.11000 44.51000
12:15
11/10/2026 12:15:00 PM
43.10000 45.22000 44.11000 44.51000
12:10
11/10/2026 12:10:00 PM
43.10000 45.22000 44.11000 44.51000
12:05
11/10/2026 12:05:00 PM
43.10000 45.22000 44.11000 44.51000
12:00
11/10/2026 12:00:00 PM
43.11000 45.23000 44.12000 44.52000
11:55
11/10/2026 11:55:00 AM
43.11000 45.23000 44.12000 44.52000
11:50
11/10/2026 11:50:00 AM
43.11000 45.23000 44.12000 44.52000
11:45
11/10/2026 11:45:00 AM
43.10000 45.22000 44.11000 44.51000
11:40
11/10/2026 11:40:02 AM
43.10000 45.22000 44.11000 44.51000
11:35
11/10/2026 11:35:00 AM
43.10000 45.22000 44.11000 44.51000
11:30
11/10/2026 11:30:02 AM
43.10000 45.22000 44.11000 44.51000
11:25
11/10/2026 11:25:01 AM
43.09000 45.21000 44.10000 44.50000
11:20
11/10/2026 11:20:01 AM
43.08000 45.20000 44.09000 44.49000
11:15
11/10/2026 11:15:00 AM
43.06000 45.18000 44.07000 44.47000
11:10
11/10/2026 11:10:00 AM
43.06000 45.18000 44.07000 44.47000
11:05
11/10/2026 11:05:00 AM
43.08000 45.20000 44.09000 44.49000
11:00
11/10/2026 11:00:00 AM
43.09000 45.21000 44.10000 44.50000
10:55
11/10/2026 10:55:00 AM
43.09000 45.21000 44.10000 44.50000
10:50
11/10/2026 10:50:00 AM
43.09000 45.21000 44.10000 44.50000
10:45
11/10/2026 10:45:00 AM
43.09000 45.21000 44.10000 44.50000
10:40
11/10/2026 10:40:00 AM
43.09000 45.21000 44.10000 44.50000
10:35
11/10/2026 10:35:00 AM
43.09000 45.21000 44.10000 44.50000
10:30
11/10/2026 10:30:02 AM
43.09000 45.21000 44.10000 44.50000
10:25
11/10/2026 10:25:00 AM
43.06000 45.18000 44.07000 44.47000
10:20
11/10/2026 10:20:00 AM
43.04000 45.16000 44.05000 44.45000
10:15
11/10/2026 10:15:00 AM
43.02000 45.14000 44.03000 44.43000
10:10
11/10/2026 10:10:00 AM
43.01000 45.13000 44.02000 44.42000
10:05
11/10/2026 10:05:00 AM
43.01000 45.13000 44.02000 44.42000
10:00
11/10/2026 10:00:00 AM
43.00000 45.12000 44.01000 44.41000
09:55
11/10/2026 9:55:00 AM
43.00000 45.12000 44.01000 44.41000
09:50
11/10/2026 9:50:00 AM
42.99000 45.11000 44.00000 44.40000
09:45
11/10/2026 9:45:00 AM
43.00000 45.12000 44.01000 44.41000
09:40
11/10/2026 9:40:00 AM
43.00000 45.12000 44.01000 44.41000
09:35
11/10/2026 9:35:00 AM
42.98000 45.10000 43.99000 44.39000
09:30
11/10/2026 9:30:02 AM
42.95000 45.07000 43.96000 44.36000
09:25
11/10/2026 9:25:00 AM
42.93000 45.05000 43.94000 44.34000
09:20
11/10/2026 9:20:00 AM
42.90000 45.02000 43.91000 44.31000
09:15
11/10/2026 9:15:00 AM
42.90000 45.02000 43.91000 44.31000
09:10
11/10/2026 9:10:00 AM
42.94000 45.06000 43.95000 44.35000
09:05
11/10/2026 9:05:00 AM
42.94000 45.06000 43.95000 44.35000
09:00
11/10/2026 9:00:00 AM
42.99000 45.11000 43.88500 44.51500
08:55
11/10/2026 8:55:00 AM
42.99000 45.11000 43.88500 44.51500
08:50
11/10/2026 8:50:00 AM
42.99000 45.11000 43.88500 44.51500
08:45
11/10/2026 8:45:00 AM
42.99000 45.11000 43.88500 44.51500
08:40
11/10/2026 8:40:00 AM
42.99000 45.11000 43.88500 44.51500
08:35
11/10/2026 8:35:00 AM
42.99000 45.11000 43.88500 44.51500
08:30
11/10/2026 8:30:01 AM
42.99000 45.11000 43.88500 44.51500
08:25
11/10/2026 8:25:00 AM
42.99000 45.11000 43.88500 44.51500
08:20
11/10/2026 8:20:00 AM
42.99000 45.11000 43.88500 44.51500
08:15
11/10/2026 8:15:00 AM
42.99000 45.11000 43.88500 44.51500
08:10
11/10/2026 8:10:00 AM
42.99000 45.11000 43.88500 44.51500
08:05
11/10/2026 8:05:00 AM
42.99000 45.11000 43.88500 44.51500
08:00
11/10/2026 8:00:00 AM
42.99000 45.11000 43.88500 44.51500

英鎊/台幣匯率 歷史匯率