英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:39.28000  現賣:41.40000  即買:40.29000  即賣:40.69000 當地時間:16:00

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
4/19/2024 4:00:19 PM
39.28000 41.40000 40.29000 40.69000
15:58
4/19/2024 3:58:23 PM
39.30000 41.42000 40.31000 40.71000
15:53
4/19/2024 3:53:45 PM
39.30000 41.42000 40.31000 40.71000
15:49
4/19/2024 3:49:27 PM
39.29000 41.41000 40.30000 40.70000
15:46
4/19/2024 3:46:16 PM
39.29000 41.41000 40.30000 40.70000
15:39
4/19/2024 3:39:56 PM
39.27000 41.39000 40.28000 40.68000
15:25
4/19/2024 3:25:31 PM
39.25000 41.37000 40.26000 40.66000
15:22
4/19/2024 3:22:03 PM
39.25000 41.37000 40.26000 40.66000
15:19
4/19/2024 3:19:12 PM
39.25000 41.37000 40.26000 40.66000
15:16
4/19/2024 3:16:53 PM
39.25000 41.37000 40.26000 40.66000
15:11
4/19/2024 3:11:43 PM
39.24000 41.36000 40.25000 40.65000
15:05
4/19/2024 3:05:28 PM
39.23000 41.35000 40.24000 40.64000
15:00
4/19/2024 3:00:12 PM
39.23000 41.35000 40.24000 40.64000
14:46
4/19/2024 2:46:36 PM
39.21000 41.33000 40.22000 40.62000
14:44
4/19/2024 2:44:22 PM
39.21000 41.33000 40.22000 40.62000
14:42
4/19/2024 2:42:01 PM
39.21000 41.33000 40.22000 40.62000
14:40
4/19/2024 2:40:58 PM
39.21000 41.33000 40.22000 40.62000
14:30
4/19/2024 2:30:09 PM
39.19000 41.31000 40.20000 40.60000
14:28
4/19/2024 2:28:52 PM
39.20000 41.32000 40.21000 40.61000
14:27
4/19/2024 2:27:54 PM
39.20000 41.32000 40.21000 40.61000
14:27
4/19/2024 2:27:43 PM
39.20000 41.32000 40.21000 40.61000
14:26
4/19/2024 2:26:44 PM
39.20000 41.32000 40.21000 40.61000
14:23
4/19/2024 2:23:26 PM
39.22000 41.34000 40.23000 40.63000
14:22
4/19/2024 2:22:17 PM
39.23000 41.35000 40.24000 40.64000
14:17
4/19/2024 2:17:02 PM
39.24000 41.36000 40.25000 40.65000
14:14
4/19/2024 2:14:35 PM
39.25000 41.37000 40.26000 40.66000
14:12
4/19/2024 2:12:19 PM
39.26000 41.38000 40.27000 40.67000
14:10
4/19/2024 2:10:42 PM
39.21000 41.33000 40.22000 40.62000
14:09
4/19/2024 2:09:20 PM
39.21000 41.33000 40.22000 40.62000
14:08
4/19/2024 2:08:04 PM
39.20000 41.32000 40.21000 40.61000
14:04
4/19/2024 2:04:11 PM
39.20000 41.32000 40.21000 40.61000
14:03
4/19/2024 2:03:22 PM
39.18000 41.30000 40.19000 40.59000
14:02
4/19/2024 2:02:07 PM
39.18000 41.30000 40.19000 40.59000
14:01
4/19/2024 2:01:17 PM
39.18000 41.30000 40.19000 40.59000
14:00
4/19/2024 2:00:41 PM
39.16000 41.28000 40.17000 40.57000
13:38
4/19/2024 1:38:23 PM
39.18000 41.30000 40.19000 40.59000
13:21
4/19/2024 1:21:09 PM
39.19000 41.31000 40.20000 40.60000
13:05
4/19/2024 1:05:23 PM
39.21000 41.33000 40.22000 40.62000
12:54
4/19/2024 12:54:35 PM
39.19000 41.31000 40.20000 40.60000
12:42
4/19/2024 12:42:52 PM
39.20000 41.32000 40.21000 40.61000
12:39
4/19/2024 12:39:59 PM
39.21000 41.33000 40.22000 40.62000
12:31
4/19/2024 12:31:48 PM
39.21000 41.33000 40.22000 40.62000
12:17
4/19/2024 12:17:04 PM
39.21000 41.33000 40.22000 40.62000
12:09
4/19/2024 12:09:52 PM
39.21000 41.33000 40.22000 40.62000
11:59
4/19/2024 11:59:33 AM
39.19000 41.31000 40.20000 40.60000
11:58
4/19/2024 11:58:18 AM
39.20000 41.32000 40.21000 40.61000
11:53
4/19/2024 11:53:25 AM
39.21000 41.33000 40.22000 40.62000
11:51
4/19/2024 11:51:15 AM
39.21000 41.33000 40.22000 40.62000
11:47
4/19/2024 11:47:17 AM
39.20000 41.32000 40.21000 40.61000
11:41
4/19/2024 11:41:19 AM
39.20000 41.32000 40.21000 40.61000
11:38
4/19/2024 11:38:24 AM
39.19000 41.31000 40.20000 40.60000
11:31
4/19/2024 11:31:54 AM
39.20000 41.32000 40.21000 40.61000
11:28
4/19/2024 11:28:10 AM
39.20000 41.32000 40.21000 40.61000
11:26
4/19/2024 11:26:29 AM
39.17000 41.29000 40.18000 40.58000
11:25
4/19/2024 11:25:26 AM
39.16000 41.28000 40.17000 40.57000
11:19
4/19/2024 11:19:44 AM
39.14000 41.26000 40.15000 40.55000
11:18
4/19/2024 11:18:37 AM
39.14000 41.26000 40.15000 40.55000
11:15
4/19/2024 11:15:47 AM
39.16000 41.28000 40.17000 40.57000
11:14
4/19/2024 11:14:09 AM
39.16000 41.28000 40.17000 40.57000
11:13
4/19/2024 11:13:27 AM
39.17000 41.29000 40.18000 40.58000
11:10
4/19/2024 11:10:42 AM
39.18000 41.30000 40.19000 40.59000
11:08
4/19/2024 11:08:53 AM
39.17000 41.29000 40.18000 40.58000
11:07
4/19/2024 11:07:29 AM
39.17000 41.29000 40.18000 40.58000
11:06
4/19/2024 11:06:11 AM
39.17000 41.29000 40.18000 40.58000
11:05
4/19/2024 11:05:11 AM
39.18000 41.30000 40.19000 40.59000
11:01
4/19/2024 11:01:10 AM
39.17000 41.29000 40.18000 40.58000
10:58
4/19/2024 10:58:23 AM
39.16000 41.28000 40.17000 40.57000
10:57
4/19/2024 10:57:03 AM
39.17000 41.29000 40.18000 40.58000
10:55
4/19/2024 10:55:59 AM
39.17000 41.29000 40.18000 40.58000
10:54
4/19/2024 10:54:56 AM
39.17000 41.29000 40.18000 40.58000
10:49
4/19/2024 10:49:36 AM
39.16000 41.28000 40.17000 40.57000
10:45
4/19/2024 10:45:53 AM
39.18000 41.30000 40.19000 40.59000
10:38
4/19/2024 10:38:22 AM
39.17000 41.29000 40.18000 40.58000
10:34
4/19/2024 10:34:28 AM
39.17000 41.29000 40.18000 40.58000
10:31
4/19/2024 10:31:25 AM
39.17000 41.29000 40.18000 40.58000
10:30
4/19/2024 10:30:17 AM
39.18000 41.30000 40.19000 40.59000
10:28
4/19/2024 10:28:33 AM
39.18000 41.30000 40.19000 40.59000
10:28
4/19/2024 10:28:21 AM
39.18000 41.30000 40.19000 40.59000
10:26
4/19/2024 10:26:52 AM
39.17000 41.29000 40.18000 40.58000
10:24
4/19/2024 10:24:32 AM
39.17000 41.29000 40.18000 40.58000
10:23
4/19/2024 10:23:08 AM
39.17000 41.29000 40.18000 40.58000
10:22
4/19/2024 10:22:01 AM
39.16000 41.28000 40.17000 40.57000
10:21
4/19/2024 10:21:31 AM
39.17000 41.29000 40.18000 40.58000
10:20
4/19/2024 10:20:04 AM
39.16000 41.28000 40.17000 40.57000
10:19
4/19/2024 10:19:33 AM
39.16000 41.28000 40.17000 40.57000
10:18
4/19/2024 10:18:04 AM
39.16000 41.28000 40.17000 40.57000
10:16
4/19/2024 10:16:27 AM
39.14000 41.26000 40.15000 40.55000
10:15
4/19/2024 10:15:42 AM
39.13000 41.25000 40.14000 40.54000
10:14
4/19/2024 10:14:54 AM
39.14000 41.26000 40.15000 40.55000
10:14
4/19/2024 10:14:48 AM
39.13000 41.25000 40.14000 40.54000
10:13
4/19/2024 10:13:20 AM
39.13000 41.25000 40.14000 40.54000
10:11
4/19/2024 10:11:09 AM
39.13000 41.25000 40.14000 40.54000
10:10
4/19/2024 10:10:30 AM
39.12000 41.24000 40.13000 40.53000
10:10
4/19/2024 10:10:02 AM
39.13000 41.25000 40.14000 40.54000
10:09
4/19/2024 10:09:22 AM
39.14000 41.26000 40.15000 40.55000
10:06
4/19/2024 10:06:40 AM
39.13000 41.25000 40.14000 40.54000
10:05
4/19/2024 10:05:10 AM
39.12000 41.24000 40.13000 40.53000
10:04
4/19/2024 10:04:15 AM
39.11000 41.23000 40.12000 40.52000
10:01
4/19/2024 10:01:22 AM
39.13000 41.25000 40.14000 40.54000
10:00
4/19/2024 10:00:01 AM
39.12000 41.24000 40.13000 40.53000
09:54
4/19/2024 9:54:28 AM
39.15000 41.27000 40.16000 40.56000
09:54
4/19/2024 9:54:00 AM
39.16000 41.28000 40.17000 40.57000
09:52
4/19/2024 9:52:53 AM
39.17000 41.29000 40.18000 40.58000
09:49
4/19/2024 9:49:51 AM
39.17000 41.29000 40.18000 40.58000
09:49
4/19/2024 9:49:09 AM
39.17000 41.29000 40.18000 40.58000
09:48
4/19/2024 9:48:09 AM
39.17000 41.29000 40.18000 40.58000
09:46
4/19/2024 9:46:00 AM
39.17000 41.29000 40.18000 40.58000
09:43
4/19/2024 9:43:31 AM
39.18000 41.30000 40.19000 40.59000
09:42
4/19/2024 9:42:29 AM
39.19000 41.31000 40.20000 40.60000
09:40
4/19/2024 9:40:59 AM
39.19000 41.31000 40.20000 40.60000
09:40
4/19/2024 9:40:05 AM
39.18000 41.30000 40.19000 40.59000
09:39
4/19/2024 9:39:55 AM
39.18000 41.30000 40.19000 40.59000
09:39
4/19/2024 9:39:10 AM
39.17000 41.29000 40.18000 40.58000
09:39
4/19/2024 9:39:09 AM
39.17000 41.29000 40.18000 40.58000
09:37
4/19/2024 9:37:55 AM
39.18000 41.30000 40.19000 40.59000
09:37
4/19/2024 9:37:45 AM
39.17000 41.29000 40.18000 40.58000
09:36
4/19/2024 9:36:41 AM
39.18000 41.30000 40.19000 40.59000
09:36
4/19/2024 9:36:29 AM
39.18000 41.30000 40.19000 40.59000
09:35
4/19/2024 9:35:42 AM
39.18000 41.30000 40.19000 40.59000
09:33
4/19/2024 9:33:50 AM
39.18000 41.30000 40.19000 40.59000
09:32
4/19/2024 9:32:08 AM
39.17000 41.29000 40.18000 40.58000
09:31
4/19/2024 9:31:25 AM
39.17000 41.29000 40.18000 40.58000
09:30
4/19/2024 9:30:38 AM
39.18000 41.30000 40.19000 40.59000
09:25
4/19/2024 9:25:50 AM
39.18000 41.30000 40.19000 40.59000
09:22
4/19/2024 9:22:22 AM
39.18000 41.30000 40.19000 40.59000
09:20
4/19/2024 9:20:50 AM
39.18000 41.30000 40.19000 40.59000
09:18
4/19/2024 9:18:44 AM
39.17000 41.29000 40.18000 40.58000
09:18
4/19/2024 9:18:00 AM
39.17000 41.29000 40.18000 40.58000
09:16
4/19/2024 9:16:19 AM
39.17000 41.29000 40.18000 40.58000
09:14
4/19/2024 9:14:57 AM
39.17000 41.29000 40.18000 40.58000
09:14
4/19/2024 9:14:06 AM
39.17000 41.29000 40.18000 40.58000
09:13
4/19/2024 9:13:02 AM
39.16000 41.28000 40.17000 40.57000
09:12
4/19/2024 9:12:49 AM
39.15000 41.27000 40.16000 40.56000
09:11
4/19/2024 9:11:50 AM
39.15000 41.27000 40.16000 40.56000
09:09
4/19/2024 9:09:09 AM
39.16000 41.28000 40.17000 40.57000
09:08
4/19/2024 9:08:31 AM
39.15000 41.27000 40.16000 40.56000
09:02
4/19/2024 9:02:05 AM
39.15000 41.27000 40.16000 40.56000

英鎊/台幣匯率 歷史匯率