英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:41.79000  現賣:43.91000  即買:42.80000  即賣:43.20000 當地時間:16:01

英鎊/台幣匯率 即時走勢

Created with Highstock 1.3.10英鎊匯率 即時走勢圖嗨投資 histock.tw09:3511:3514:4016:0043.6543.743.7543.843.8543.943.95
時間現金買入現金賣出即期買入即期賣出
16:01
4/15/2025 4:01:13 PM
41.79000 43.91000 42.80000 43.20000
15:55
4/15/2025 3:55:59 PM
41.76000 43.88000 42.77000 43.17000
15:48
4/15/2025 3:48:44 PM
41.75000 43.87000 42.76000 43.16000
15:36
4/15/2025 3:36:59 PM
41.73000 43.85000 42.74000 43.14000
15:30
4/15/2025 3:30:08 PM
41.68000 43.80000 42.69000 43.09000
15:29
4/15/2025 3:29:50 PM
41.68000 43.80000 42.69000 43.09000
15:28
4/15/2025 3:28:19 PM
41.68000 43.80000 42.69000 43.09000
15:22
4/15/2025 3:22:10 PM
41.69000 43.81000 42.70000 43.10000
15:20
4/15/2025 3:20:33 PM
41.68000 43.80000 42.69000 43.09000
15:20
4/15/2025 3:20:02 PM
41.70000 43.82000 42.71000 43.11000
15:18
4/15/2025 3:18:02 PM
41.69000 43.81000 42.70000 43.10000
15:09
4/15/2025 3:09:27 PM
41.69000 43.81000 42.70000 43.10000
15:05
4/15/2025 3:05:37 PM
41.66000 43.78000 42.67000 43.07000
15:04
4/15/2025 3:04:25 PM
41.65000 43.77000 42.66000 43.06000
15:01
4/15/2025 3:01:22 PM
41.68000 43.80000 42.69000 43.09000
14:57
4/15/2025 2:57:20 PM
41.67000 43.79000 42.68000 43.08000
14:53
4/15/2025 2:53:03 PM
41.69000 43.81000 42.70000 43.10000
14:52
4/15/2025 2:52:11 PM
41.69000 43.81000 42.70000 43.10000
14:45
4/15/2025 2:45:41 PM
41.69000 43.81000 42.70000 43.10000
14:44
4/15/2025 2:44:17 PM
41.68000 43.80000 42.69000 43.09000
14:41
4/15/2025 2:41:55 PM
41.64000 43.76000 42.65000 43.05000
14:39
4/15/2025 2:39:56 PM
41.67000 43.79000 42.68000 43.08000
14:33
4/15/2025 2:33:44 PM
41.69000 43.81000 42.70000 43.10000
14:32
4/15/2025 2:32:47 PM
41.68000 43.80000 42.69000 43.09000
14:25
4/15/2025 2:25:57 PM
41.69000 43.81000 42.70000 43.10000
14:18
4/15/2025 2:18:39 PM
41.68000 43.80000 42.69000 43.09000
14:16
4/15/2025 2:16:08 PM
41.69000 43.81000 42.70000 43.10000
14:13
4/15/2025 2:13:37 PM
41.68000 43.80000 42.69000 43.09000
14:05
4/15/2025 2:05:02 PM
41.65000 43.77000 42.66000 43.06000
13:58
4/15/2025 1:58:14 PM
41.67000 43.79000 42.68000 43.08000
13:38
4/15/2025 1:38:12 PM
41.68000 43.80000 42.69000 43.09000
13:34
4/15/2025 1:34:19 PM
41.69000 43.81000 42.70000 43.10000
13:33
4/15/2025 1:33:40 PM
41.69000 43.81000 42.70000 43.10000
13:29
4/15/2025 1:29:27 PM
41.70000 43.82000 42.71000 43.11000
13:18
4/15/2025 1:18:02 PM
41.70000 43.82000 42.71000 43.11000
13:02
4/15/2025 1:02:35 PM
41.69000 43.81000 42.70000 43.10000
12:49
4/15/2025 12:49:33 PM
41.71000 43.83000 42.72000 43.12000
12:40
4/15/2025 12:40:35 PM
41.69000 43.81000 42.70000 43.10000
12:13
4/15/2025 12:13:49 PM
41.65000 43.77000 42.66000 43.06000
12:00
4/15/2025 12:00:16 PM
41.64000 43.76000 42.65000 43.05000
11:55
4/15/2025 11:55:40 AM
41.65000 43.77000 42.66000 43.06000
11:34
4/15/2025 11:34:13 AM
41.64000 43.76000 42.65000 43.05000
11:27
4/15/2025 11:27:20 AM
41.64000 43.76000 42.65000 43.05000
11:22
4/15/2025 11:22:36 AM
41.64000 43.76000 42.65000 43.05000
11:19
4/15/2025 11:19:22 AM
41.64000 43.76000 42.65000 43.05000
11:18
4/15/2025 11:18:27 AM
41.64000 43.76000 42.65000 43.05000
11:02
4/15/2025 11:02:58 AM
41.64000 43.76000 42.65000 43.05000
10:59
4/15/2025 10:59:56 AM
41.64000 43.76000 42.65000 43.05000
10:59
4/15/2025 10:59:09 AM
41.64000 43.76000 42.65000 43.05000
10:46
4/15/2025 10:46:00 AM
41.64000 43.76000 42.65000 43.05000
10:33
4/15/2025 10:33:53 AM
41.62000 43.74000 42.63000 43.03000
10:28
4/15/2025 10:28:49 AM
41.62000 43.74000 42.63000 43.03000
10:22
4/15/2025 10:22:40 AM
41.61000 43.73000 42.62000 43.02000
10:16
4/15/2025 10:16:04 AM
41.61000 43.73000 42.62000 43.02000
10:06
4/15/2025 10:06:04 AM
41.60000 43.72000 42.61000 43.01000
10:02
4/15/2025 10:02:14 AM
41.60000 43.72000 42.61000 43.01000
09:51
4/15/2025 9:51:16 AM
41.58000 43.70000 42.59000 42.99000
09:44
4/15/2025 9:44:14 AM
41.57000 43.69000 42.58000 42.98000
09:40
4/15/2025 9:40:52 AM
41.57000 43.69000 42.58000 42.98000
09:40
4/15/2025 9:40:00 AM
41.56000 43.68000 42.57000 42.97000
09:36
4/15/2025 9:36:59 AM
41.57000 43.69000 42.58000 42.98000
09:34
4/15/2025 9:34:44 AM
41.57000 43.69000 42.58000 42.98000
09:32
4/15/2025 9:32:25 AM
41.57000 43.69000 42.58000 42.98000
09:31
4/15/2025 9:31:09 AM
41.57000 43.69000 42.58000 42.98000
09:30
4/15/2025 9:30:46 AM
41.56000 43.68000 42.57000 42.97000
09:28
4/15/2025 9:28:27 AM
41.55000 43.67000 42.56000 42.96000
09:25
4/15/2025 9:25:56 AM
41.56000 43.68000 42.57000 42.97000
09:25
4/15/2025 9:25:26 AM
41.57000 43.69000 42.58000 42.98000
09:24
4/15/2025 9:24:58 AM
41.58000 43.70000 42.59000 42.99000
09:22
4/15/2025 9:22:59 AM
41.59000 43.71000 42.60000 43.00000
09:21
4/15/2025 9:21:53 AM
41.61000 43.73000 42.62000 43.02000
09:20
4/15/2025 9:20:32 AM
41.62000 43.74000 42.63000 43.03000
09:16
4/15/2025 9:16:54 AM
41.62000 43.74000 42.63000 43.03000
09:13
4/15/2025 9:13:52 AM
41.59000 43.71000 42.60000 43.00000
09:08
4/15/2025 9:08:48 AM
41.59000 43.71000 42.60000 43.00000
09:04
4/15/2025 9:04:21 AM
41.59000 43.71000 42.60000 43.00000
09:02
4/15/2025 9:02:54 AM
41.60000 43.72000 42.61000 43.01000
09:02
4/15/2025 9:02:19 AM
41.60000 43.72000 42.61000 43.01000

英鎊/台幣匯率 歷史匯率

Created with Highstock 1.3.10Zoom英鎊匯率 歷史走勢圖嗨投資 histock.tw2021/072022/012022/072023/012023/072024/012024/072025/014032.53537.542.5451m3m6mYTD1yAll