英鎊/台幣匯率 - HiStock嗨投資理財社群

英鎊/台幣匯率

現買:39.24000  現賣:41.17000  即買:40.11000  即賣:40.53000
當地時間:16:03

英鎊/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
12/7/2016 4:03:03 PM
39.24000 41.17000 40.11000 40.53000
15:58
12/7/2016 3:58:20 PM
39.23000 41.16000 40.10000 40.52000
15:35
12/7/2016 3:35:07 PM
39.30000 41.23000 40.17000 40.59000
15:19
12/7/2016 3:19:49 PM
39.29000 41.22000 40.16000 40.58000
15:04
12/7/2016 3:04:16 PM
39.30000 41.23000 40.17000 40.59000
14:57
12/7/2016 2:57:13 PM
39.30000 41.23000 40.17000 40.59000
14:41
12/7/2016 2:41:53 PM
39.28000 41.21000 40.15000 40.57000
14:41
12/7/2016 2:41:38 PM
39.29000 41.22000 40.16000 40.58000
14:39
12/7/2016 2:39:26 PM
39.29000 41.22000 40.16000 40.58000
14:28
12/7/2016 2:28:32 PM
39.30000 41.23000 40.17000 40.59000
14:21
12/7/2016 2:21:41 PM
39.30000 41.23000 40.17000 40.59000
14:11
12/7/2016 2:11:36 PM
39.31000 41.24000 40.18000 40.60000
14:10
12/7/2016 2:10:50 PM
39.30000 41.23000 40.17000 40.59000
14:04
12/7/2016 2:04:46 PM
39.31000 41.24000 40.18000 40.60000
14:00
12/7/2016 2:00:39 PM
39.30000 41.23000 40.17000 40.59000
13:42
12/7/2016 1:42:09 PM
39.29000 41.22000 40.16000 40.58000
13:11
12/7/2016 1:11:57 PM
39.30000 41.23000 40.17000 40.59000
12:55
12/7/2016 12:55:42 PM
39.30000 41.23000 40.17000 40.59000
12:43
12/7/2016 12:43:01 PM
39.30000 41.23000 40.17000 40.59000
12:31
12/7/2016 12:31:02 PM
39.30000 41.23000 40.17000 40.59000
12:10
12/7/2016 12:10:43 PM
39.27000 41.20000 40.14000 40.56000
12:05
12/7/2016 12:05:37 PM
39.28000 41.21000 40.15000 40.57000
11:54
12/7/2016 11:54:03 AM
39.28000 41.21000 40.15000 40.57000
11:46
12/7/2016 11:46:09 AM
39.31000 41.24000 40.18000 40.60000
11:41
12/7/2016 11:41:01 AM
39.31000 41.24000 40.18000 40.60000
11:38
12/7/2016 11:38:54 AM
39.31000 41.24000 40.18000 40.60000
11:36
12/7/2016 11:36:42 AM
39.30000 41.23000 40.17000 40.59000
11:32
12/7/2016 11:32:52 AM
39.31000 41.24000 40.18000 40.60000
11:32
12/7/2016 11:32:20 AM
39.33000 41.26000 40.20000 40.62000
11:25
12/7/2016 11:25:00 AM
39.35000 41.28000 40.22000 40.64000
11:20
12/7/2016 11:20:47 AM
39.35000 41.28000 40.22000 40.64000
11:15
12/7/2016 11:15:32 AM
39.36000 41.29000 40.23000 40.65000
11:12
12/7/2016 11:12:45 AM
39.36000 41.29000 40.23000 40.65000
11:04
12/7/2016 11:04:11 AM
39.35000 41.28000 40.22000 40.64000
11:00
12/7/2016 11:00:02 AM
39.33000 41.26000 40.20000 40.62000
10:58
12/7/2016 10:58:37 AM
39.34000 41.27000 40.21000 40.63000
10:58
12/7/2016 10:58:01 AM
39.35000 41.28000 40.22000 40.64000
10:57
12/7/2016 10:57:26 AM
39.36000 41.29000 40.23000 40.65000
10:29
12/7/2016 10:29:18 AM
39.36000 41.29000 40.23000 40.65000
10:28
12/7/2016 10:28:32 AM
39.37000 41.30000 40.24000 40.66000
10:07
12/7/2016 10:07:03 AM
39.38000 41.31000 40.25000 40.67000
09:55
12/7/2016 9:55:44 AM
39.41000 41.34000 40.28000 40.70000
09:55
12/7/2016 9:55:05 AM
39.42000 41.35000 40.29000 40.71000
09:54
12/7/2016 9:54:18 AM
39.42000 41.35000 40.29000 40.71000
09:53
12/7/2016 9:53:16 AM
39.42000 41.35000 40.29000 40.71000
09:45
12/7/2016 9:45:23 AM
39.41000 41.34000 40.28000 40.70000
09:34
12/7/2016 9:34:18 AM
39.39000 41.32000 40.26000 40.68000
09:34
12/7/2016 9:34:01 AM
39.38000 41.31000 40.25000 40.67000
09:20
12/7/2016 9:20:55 AM
39.40000 41.33000 40.27000 40.69000
09:19
12/7/2016 9:19:45 AM
39.39000 41.32000 40.26000 40.68000
09:15
12/7/2016 9:15:34 AM
39.40000 41.33000 40.27000 40.69000
09:14
12/7/2016 9:14:11 AM
39.39000 41.32000 40.26000 40.68000
09:08
12/7/2016 9:08:29 AM
39.38000 41.31000 40.25000 40.67000
09:01
12/7/2016 9:01:52 AM
39.37000 41.30000 40.24000 40.66000

英鎊/台幣匯率 歷史匯率