港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.97300  現賣:4.16800  即買:4.09300  即賣:4.15300
當地時間:16:03

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
12/5/2016 4:03:20 PM
3.97300 4.16800 4.09300 4.15300
15:57
12/5/2016 3:57:45 PM
3.97300 4.16800 4.09300 4.15300
15:53
12/5/2016 3:53:13 PM
3.97300 4.16800 4.09300 4.15300
15:41
12/5/2016 3:41:10 PM
3.97300 4.16800 4.09300 4.15300
15:39
12/5/2016 3:39:54 PM
3.97300 4.16800 4.09300 4.15300
15:22
12/5/2016 3:22:42 PM
3.97300 4.16800 4.09300 4.15300
15:11
12/5/2016 3:11:51 PM
3.97400 4.16900 4.09400 4.15400
15:11
12/5/2016 3:11:24 PM
3.97500 4.17000 4.09500 4.15500
15:08
12/5/2016 3:08:51 PM
3.97400 4.16900 4.09400 4.15400
15:04
12/5/2016 3:04:20 PM
3.97300 4.16800 4.09300 4.15300
14:53
12/5/2016 2:53:33 PM
3.97300 4.16800 4.09300 4.15300
14:49
12/5/2016 2:49:00 PM
3.97200 4.16700 4.09200 4.15200
14:40
12/5/2016 2:40:11 PM
3.97300 4.16800 4.09300 4.15300
14:26
12/5/2016 2:26:47 PM
3.97300 4.16800 4.09300 4.15300
14:14
12/5/2016 2:14:27 PM
3.97300 4.16800 4.09300 4.15300
14:12
12/5/2016 2:12:20 PM
3.97200 4.16700 4.09200 4.15200
14:08
12/5/2016 2:08:31 PM
3.97200 4.16700 4.09200 4.15200
14:00
12/5/2016 2:00:25 PM
3.97200 4.16700 4.09200 4.15200
13:56
12/5/2016 1:56:41 PM
3.97100 4.16600 4.09100 4.15100
13:38
12/5/2016 1:38:15 PM
3.97100 4.16600 4.09100 4.15100
13:03
12/5/2016 1:03:23 PM
3.97100 4.16600 4.09100 4.15100
12:48
12/5/2016 12:48:01 PM
3.97100 4.16600 4.09100 4.15100
12:45
12/5/2016 12:45:17 PM
3.97100 4.16600 4.09100 4.15100
12:32
12/5/2016 12:32:53 PM
3.97100 4.16600 4.09100 4.15100
12:11
12/5/2016 12:11:58 PM
3.97100 4.16600 4.09100 4.15100
11:42
12/5/2016 11:42:12 AM
3.97200 4.16700 4.09200 4.15200
11:41
12/5/2016 11:41:42 AM
3.97200 4.16700 4.09200 4.15200
11:38
12/5/2016 11:38:57 AM
3.97200 4.16700 4.09200 4.15200
11:37
12/5/2016 11:37:21 AM
3.97200 4.16700 4.09200 4.15200
11:31
12/5/2016 11:31:14 AM
3.97200 4.16700 4.09200 4.15200
11:24
12/5/2016 11:24:11 AM
3.97200 4.16700 4.09200 4.15200
11:19
12/5/2016 11:19:04 AM
3.97100 4.16600 4.09100 4.15100
11:17
12/5/2016 11:17:21 AM
3.97200 4.16700 4.09200 4.15200
11:14
12/5/2016 11:14:14 AM
3.97200 4.16700 4.09200 4.15200
11:13
12/5/2016 11:13:55 AM
3.97300 4.16800 4.09300 4.15300
11:07
12/5/2016 11:07:09 AM
3.97300 4.16800 4.09300 4.15300
11:05
12/5/2016 11:05:05 AM
3.97300 4.16800 4.09300 4.15300
11:00
12/5/2016 11:00:35 AM
3.97300 4.16800 4.09300 4.15300
10:39
12/5/2016 10:39:05 AM
3.97300 4.16800 4.09300 4.15300
10:36
12/5/2016 10:36:42 AM
3.97300 4.16800 4.09300 4.15300
10:31
12/5/2016 10:31:25 AM
3.97200 4.16700 4.09200 4.15200
10:29
12/5/2016 10:29:08 AM
3.97300 4.16800 4.09300 4.15300
10:28
12/5/2016 10:28:40 AM
3.97400 4.16900 4.09400 4.15400
10:25
12/5/2016 10:25:15 AM
3.97400 4.16900 4.09400 4.15400
10:17
12/5/2016 10:17:36 AM
3.97400 4.16900 4.09400 4.15400
10:15
12/5/2016 10:15:01 AM
3.97500 4.17000 4.09500 4.15500
10:14
12/5/2016 10:14:13 AM
3.97400 4.16900 4.09400 4.15400
10:01
12/5/2016 10:01:10 AM
3.97400 4.16900 4.09400 4.15400
09:56
12/5/2016 9:56:01 AM
3.97300 4.16800 4.09300 4.15300
09:54
12/5/2016 9:54:22 AM
3.97300 4.16800 4.09300 4.15300
09:53
12/5/2016 9:53:47 AM
3.97400 4.16900 4.09400 4.15400
09:51
12/5/2016 9:51:24 AM
3.97400 4.16900 4.09400 4.15400
09:50
12/5/2016 9:50:27 AM
3.97300 4.16800 4.09300 4.15300
09:49
12/5/2016 9:49:36 AM
3.97300 4.16800 4.09300 4.15300
09:27
12/5/2016 9:27:01 AM
3.97200 4.16700 4.09200 4.15200
09:24
12/5/2016 9:24:03 AM
3.97400 4.16900 4.09400 4.15400
09:23
12/5/2016 9:23:30 AM
3.97300 4.16800 4.09300 4.15300
09:21
12/5/2016 9:21:51 AM
3.97400 4.16900 4.09400 4.15400
09:19
12/5/2016 9:19:32 AM
3.97200 4.16700 4.09200 4.15200
09:19
12/5/2016 9:19:08 AM
3.97100 4.16600 4.09100 4.15100
09:16
12/5/2016 9:16:35 AM
3.97000 4.16500 4.09000 4.15000
09:14
12/5/2016 9:14:32 AM
3.97000 4.16500 4.09000 4.15000
09:11
12/5/2016 9:11:24 AM
3.96900 4.16400 4.08900 4.14900
09:08
12/5/2016 9:08:57 AM
3.96800 4.16300 4.08800 4.14800
09:05
12/5/2016 9:05:01 AM
3.96800 4.16300 4.08800 4.14800
09:04
12/5/2016 9:04:40 AM
3.96700 4.16200 4.08700 4.14700
09:02
12/5/2016 9:02:18 AM
3.96600 4.16100 4.08600 4.14600

港幣/台幣匯率 歷史匯率