港幣/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

港幣/台幣匯率

現買:3.81800  現賣:4.01300  即買:3.93800  即賣:3.99800
當地時間:16:02

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/20/2017 4:02:21 PM
3.81800 4.01300 3.93800 3.99800
15:36
2/20/2017 3:36:36 PM
3.81800 4.01300 3.93800 3.99800
15:20
2/20/2017 3:20:25 PM
3.81800 4.01300 3.93800 3.99800
15:01
2/20/2017 3:01:18 PM
3.81800 4.01300 3.93800 3.99800
14:56
2/20/2017 2:56:30 PM
3.81900 4.01400 3.93900 3.99900
14:48
2/20/2017 2:48:37 PM
3.81800 4.01300 3.93800 3.99800
14:39
2/20/2017 2:39:51 PM
3.81900 4.01400 3.93900 3.99900
14:14
2/20/2017 2:14:32 PM
3.81900 4.01400 3.93900 3.99900
14:11
2/20/2017 2:11:00 PM
3.81900 4.01400 3.93900 3.99900
14:02
2/20/2017 2:02:46 PM
3.81900 4.01400 3.93900 3.99900
14:00
2/20/2017 2:00:35 PM
3.81800 4.01300 3.93800 3.99800
13:27
2/20/2017 1:27:27 PM
3.81900 4.01400 3.93900 3.99900
13:00
2/20/2017 1:00:00 PM
3.81900 4.01400 3.93900 3.99900
12:41
2/20/2017 12:41:04 PM
3.81900 4.01400 3.93900 3.99900
12:37
2/20/2017 12:37:33 PM
3.81800 4.01300 3.93800 3.99800
12:24
2/20/2017 12:24:23 PM
3.81800 4.01300 3.93800 3.99800
12:03
2/20/2017 12:03:12 PM
3.81800 4.01300 3.93800 3.99800
11:52
2/20/2017 11:52:51 AM
3.81800 4.01300 3.93800 3.99800
11:43
2/20/2017 11:43:06 AM
3.81800 4.01300 3.93800 3.99800
11:15
2/20/2017 11:15:43 AM
3.81700 4.01200 3.93700 3.99700
11:07
2/20/2017 11:07:27 AM
3.81700 4.01200 3.93700 3.99700
11:05
2/20/2017 11:05:31 AM
3.81700 4.01200 3.93700 3.99700
11:02
2/20/2017 11:02:34 AM
3.81700 4.01200 3.93700 3.99700
11:02
2/20/2017 11:02:04 AM
3.81700 4.01200 3.93700 3.99700
10:57
2/20/2017 10:57:18 AM
3.81800 4.01300 3.93800 3.99800
10:40
2/20/2017 10:40:28 AM
3.81700 4.01200 3.93700 3.99700
10:24
2/20/2017 10:24:56 AM
3.81800 4.01300 3.93800 3.99800
10:15
2/20/2017 10:15:03 AM
3.81900 4.01400 3.93900 3.99900
09:59
2/20/2017 9:59:34 AM
3.81800 4.01300 3.93800 3.99800
09:58
2/20/2017 9:58:48 AM
3.81800 4.01300 3.93800 3.99800
09:37
2/20/2017 9:37:13 AM
3.81900 4.01400 3.93900 3.99900
09:32
2/20/2017 9:32:27 AM
3.81900 4.01400 3.93900 3.99900
09:29
2/20/2017 9:29:54 AM
3.81900 4.01400 3.93900 3.99900
09:22
2/20/2017 9:22:31 AM
3.81800 4.01300 3.93800 3.99800
09:20
2/20/2017 9:20:24 AM
3.81900 4.01400 3.93900 3.99900
09:19
2/20/2017 9:19:30 AM
3.81800 4.01300 3.93800 3.99800
09:13
2/20/2017 9:13:52 AM
3.81700 4.01200 3.93700 3.99700
09:07
2/20/2017 9:07:36 AM
3.81800 4.01300 3.93800 3.99800
09:02
2/20/2017 9:02:15 AM
3.81900 4.01400 3.93900 3.99900

港幣/台幣匯率 歷史匯率