港幣/台幣匯率 - HiStock嗨投資理財社群

港幣/台幣匯率

現買:3.90100  現賣:4.09600  即買:4.02100  即賣:4.08100
當地時間:16:00

港幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/23/2017 4:00:13 PM
3.90100 4.09600 4.02100 4.08100
15:51
1/23/2017 3:51:26 PM
3.90100 4.09600 4.02100 4.08100
15:48
1/23/2017 3:48:41 PM
3.90000 4.09500 4.02000 4.08000
15:28
1/23/2017 3:28:46 PM
3.90000 4.09500 4.02000 4.08000
15:25
1/23/2017 3:25:58 PM
3.89900 4.09400 4.01900 4.07900
15:21
1/23/2017 3:21:21 PM
3.89900 4.09400 4.01900 4.07900
15:12
1/23/2017 3:12:28 PM
3.89800 4.09300 4.01800 4.07800
14:59
1/23/2017 2:59:03 PM
3.89800 4.09300 4.01800 4.07800
14:52
1/23/2017 2:52:18 PM
3.89900 4.09400 4.01900 4.07900
14:43
1/23/2017 2:43:24 PM
3.89900 4.09400 4.01900 4.07900
14:40
1/23/2017 2:40:52 PM
3.89900 4.09400 4.01900 4.07900
14:37
1/23/2017 2:37:22 PM
3.89900 4.09400 4.01900 4.07900
14:30
1/23/2017 2:30:02 PM
3.89900 4.09400 4.01900 4.07900
14:24
1/23/2017 2:24:52 PM
3.89800 4.09300 4.01800 4.07800
14:14
1/23/2017 2:14:22 PM
3.89800 4.09300 4.01800 4.07800
14:07
1/23/2017 2:07:24 PM
3.89700 4.09200 4.01700 4.07700
14:01
1/23/2017 2:01:14 PM
3.89800 4.09300 4.01800 4.07800
14:00
1/23/2017 2:00:15 PM
3.89800 4.09300 4.01800 4.07800
13:57
1/23/2017 1:57:16 PM
3.89800 4.09300 4.01800 4.07800
13:30
1/23/2017 1:30:06 PM
3.89800 4.09300 4.01800 4.07800
12:58
1/23/2017 12:58:49 PM
3.89800 4.09300 4.01800 4.07800
12:27
1/23/2017 12:27:13 PM
3.89800 4.09300 4.01800 4.07800
12:06
1/23/2017 12:06:01 PM
3.89800 4.09300 4.01800 4.07800
11:52
1/23/2017 11:52:09 AM
3.89800 4.09300 4.01800 4.07800
11:46
1/23/2017 11:46:36 AM
3.89800 4.09300 4.01800 4.07800
11:39
1/23/2017 11:39:30 AM
3.89800 4.09300 4.01800 4.07800
11:30
1/23/2017 11:30:20 AM
3.89800 4.09300 4.01800 4.07800
11:15
1/23/2017 11:15:13 AM
3.89900 4.09400 4.01900 4.07900
11:14
1/23/2017 11:14:12 AM
3.89900 4.09400 4.01900 4.07900
11:13
1/23/2017 11:13:37 AM
3.89800 4.09300 4.01800 4.07800
11:08
1/23/2017 11:08:00 AM
3.89800 4.09300 4.01800 4.07800
11:01
1/23/2017 11:01:44 AM
3.89800 4.09300 4.01800 4.07800
10:48
1/23/2017 10:48:17 AM
3.89800 4.09300 4.01800 4.07800
10:28
1/23/2017 10:28:22 AM
3.89800 4.09300 4.01800 4.07800
10:20
1/23/2017 10:20:58 AM
3.89800 4.09300 4.01800 4.07800
10:15
1/23/2017 10:15:22 AM
3.89800 4.09300 4.01800 4.07800
10:10
1/23/2017 10:10:42 AM
3.89900 4.09400 4.01900 4.07900
10:08
1/23/2017 10:08:48 AM
3.89900 4.09400 4.01900 4.07900
10:08
1/23/2017 10:08:14 AM
3.89800 4.09300 4.01800 4.07800
10:07
1/23/2017 10:07:39 AM
3.89900 4.09400 4.01900 4.07900
10:05
1/23/2017 10:05:21 AM
3.89900 4.09400 4.01900 4.07900
10:00
1/23/2017 10:00:04 AM
3.89800 4.09300 4.01800 4.07800
09:58
1/23/2017 9:58:55 AM
3.89800 4.09300 4.01800 4.07800
09:55
1/23/2017 9:55:01 AM
3.89800 4.09300 4.01800 4.07800
09:47
1/23/2017 9:47:41 AM
3.89800 4.09300 4.01800 4.07800
09:42
1/23/2017 9:42:00 AM
3.89900 4.09400 4.01900 4.07900
09:38
1/23/2017 9:38:32 AM
3.89900 4.09400 4.01900 4.07900
09:37
1/23/2017 9:37:11 AM
3.90000 4.09500 4.02000 4.08000
09:36
1/23/2017 9:36:25 AM
3.89900 4.09400 4.01900 4.07900
09:35
1/23/2017 9:35:56 AM
3.89900 4.09400 4.01900 4.07900
09:32
1/23/2017 9:32:32 AM
3.89800 4.09300 4.01800 4.07800
09:27
1/23/2017 9:27:55 AM
3.89900 4.09400 4.01900 4.07900
09:22
1/23/2017 9:22:45 AM
3.90000 4.09500 4.02000 4.08000
09:22
1/23/2017 9:22:07 AM
3.90100 4.09600 4.02100 4.08100
09:20
1/23/2017 9:20:59 AM
3.90100 4.09600 4.02100 4.08100
09:20
1/23/2017 9:20:33 AM
3.90300 4.09800 4.02300 4.08300
09:18
1/23/2017 9:18:47 AM
3.90300 4.09800 4.02300 4.08300
09:16
1/23/2017 9:16:23 AM
3.90300 4.09800 4.02300 4.08300
09:13
1/23/2017 9:13:24 AM
3.90300 4.09800 4.02300 4.08300
09:11
1/23/2017 9:11:44 AM
3.90400 4.09900 4.02400 4.08400
09:05
1/23/2017 9:05:12 AM
3.90500 4.10000 4.02500 4.08500
09:02
1/23/2017 9:02:40 AM
3.90700 4.10200 4.02700 4.08700

港幣/台幣匯率 歷史匯率