韓股(餐飲)

  • 成份股
  • 國際市場
  •  查詢韓股

餐飲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 004990樂天製果株式會社195000.00▲17500.009.86%189000.00177500.00226,40515:00
  • 011155CJSEAFOOD(1P)21500.00▲1500.007.50%19550.0020000.0065,19115:00
  • 005610SamlipGenFood170500.00▲9500.005.90%162500.00161000.0035,65915:00
  • 005300樂天七星飲料株式會社1464000.00▲53000.003.76%1431000.001411000.006,93315:00
  • 049770東遠F&B株式會社206000.00▲6500.003.26%199500.00199500.0016,22715:00
  • 001689Daesang(3PB)26650.00▲650.002.50%26000.0026000.007115:00
  • 005740可瑞安製果株式會社31500.00▲750.002.44%30750.0030750.0074,02015:00
  • 002270樂天三岡株式會社643000.00▲15000.002.39%632000.00628000.006,08415:00
  • 005180Binggrae64900.00▲1500.002.37%63900.0063400.0024,23215:00
  • 001800ORION638000.00▲12000.001.92%631000.00626000.0013,84115:00
  • 007310奧托迪株式會社664000.00▲12000.001.84%655000.00652000.006,29615:00
  • 003230SamyangFood39350.00▲650.001.68%38650.0038700.0049,80415:00
  • 005305樂天七星飲料株式會社(1P)692000.00▲9000.001.32%682000.00683000.0013815:00
  • 036580FARMSCO12150.00▲150.001.25%12000.0012000.0062,15715:00
  • 033920Muhak23250.00▲250.001.09%23200.0023000.0015,41115:00
  • 001130大韓麵粉加工有限公司188500.00▲1500.000.80%186500.00187000.001,05415:00
  • 004370農心集團323500.00▲2500.000.78%321000.00321000.0013,36815:00
  • 001790TS23100.00▲150.000.65%22950.0022950.003,69315:00
  • 027740MANIKER809.00▲5.000.62%805.00804.00535,76915:00
  • 001680Daesang26300.00▲150.000.57%26250.0026150.00155,84515:00
  • 101530해태제과식품19100.00▲100.000.53%19000.0019000.0051,18115:00
  • 136490SUNJIN30100.00▲100.000.33%29550.0030000.0012,38615:00
  • 097950CJ第一製糖株式會社355000.00▲1000.000.28%355000.00354000.0020,69515:00
  • 000080HITEJINRO21150.00▲50.000.24%21200.0021100.0083,26615:00
  • 000087HITEJINRO(2PB)18100.00--0.00%18100.0018100.0080815:00
  • 001795TS(1P)12100.00--0.00%11900.0012100.00615:00
  • 003925NamyangDairy(1P)240000.00--0.00%240000.00240000.0016215:00
  • 003960SJDR18050.00--0.00%17850.0018050.005,96115:00
  • 003920NamyangDairy742000.00▼1000.00-0.13%737000.00743000.0037415:00
  • 006980WoosungFeed3355.00▼5.00-0.15%3340.003360.00138,67715:00
  • 001799TS(3PB)20650.00▼50.00-0.24%21000.0020700.008915:00
  • 002600CHOHEUNG176500.00▼500.00-0.28%176500.00177000.008215:00
  • 145995SYC(1P)52300.00▼200.00-0.38%52800.0052500.0014115:00
  • 001685Daesang(1P)12750.00▼50.00-0.39%12200.0012800.005,55915:00
  • 007540SEMPIO FOODS37600.00▼150.00-0.40%37700.0037750.005,94615:00
  • 014710SAJOSEAFOOD7240.00▼30.00-0.41%7270.007270.0038,54815:00
  • 097955CJ第一製糖株式會社(1P)168000.00▼1000.00-0.59%169000.00169000.004,97115:00
  • 248170샘표식품30450.00▼200.00-0.65%30600.0030650.003,76915:00
  • 004415SeoulFoodInd(1P)37150.00▼300.00-0.80%38400.0037450.0044,28115:00
  • 023150MHETHANOL7570.00▼70.00-0.92%7640.007640.0041,66515:00
  • 008040DONGAONE1570.00▼15.00-0.95%1590.001585.0078,63215:00
  • 145990SYC98400.00▼1200.00-1.20%99600.0099600.0015,12715:00
  • 004410SeoulFoodInd3860.00▼50.00-1.28%3880.003910.0064,57415:00
  • 003680HansungEnt8160.00▼110.00-1.33%8190.008270.006,55615:00
  • 002140KorInd7670.00▼120.00-1.54%7850.007790.004,611,96515:00
  • 000890BohaeBrew1255.00▼20.00-1.57%1270.001275.00647,40815:00
  • 011150CJSEAFOOD3500.00▼60.00-1.69%3550.003560.00143,07115:00
  • 079660SJ HP13300.00▼250.00-1.85%13500.0013550.0018,37215:00
  • 005745CrownConf(1P)20450.00▼600.00-2.85%21000.0021050.0012,15415:00