2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(餐飲)

  • 成份股
  • 國際市場
  •  查詢韓股

餐飲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002600CHOHEUNG229000.00▲11500.005.29%220000.00217500.0058015:00
  • 136490SUNJIN35100.00▲1200.003.54%33500.0033900.0035,25015:00
  • 003920NamyangDairy769000.00▲24000.003.22%748000.00745000.001,82015:00
  • 001790TS24650.00▲600.002.49%24150.0024050.0012,80515:00
  • 003925NamyangDairy(1P)243000.00▲5000.002.10%238000.00238000.0011115:00
  • 003230SamyangFood56900.00▲1000.001.79%56000.0055900.00211,98615:00
  • 001795TS(1P)12450.00▲150.001.22%12350.0012300.0059115:00
  • 248170샘표식품34000.00▲250.000.74%33650.0033750.009,25015:00
  • 004410SeoulFoodInd3510.00▲25.000.72%3485.003485.0024,99215:00
  • 007310奧托迪株式會社748000.00▲4000.000.54%751000.00744000.008,98515:00
  • 097955CJ第一製糖株式會社(1P)158000.00▲500.000.32%157500.00157500.004,43115:00
  • 000087HITEJINRO(2PB)18200.00▲50.000.28%18150.0018150.001,07615:00
  • 097950CJ第一製糖株式會社364500.00▲1000.000.28%363500.00363500.0025,45115:00
  • 001799TS(3PB)20850.00▲50.000.24%20800.0020800.0030615:00
  • 001680Daesang24700.00--0.00%24700.0024700.0096,29115:00
  • 007540SEMPIO FOODS37000.00--0.00%36800.0037000.004,92315:00
  • 014710SAJOSEAFOOD7100.00--0.00%7070.007100.0070,68415:00
  • 005305樂天七星飲料株式會社(1P)660000.00--0.00%660000.00660000.0028515:00
  • 005740可瑞安製果株式會社33200.00--0.00%33200.0033200.00286,59315:00
  • 005745CrownConf(1P)22300.00--0.00%22300.0022300.0010,88615:00
  • 079660SJ HP12550.00--0.00%12550.0012550.006,55915:00
  • 101530해태제과식품19150.00--0.00%19150.0019150.0055,14715:00
  • 027740MANIKER777.00▼1.00-0.13%783.00778.001,187,47915:00
  • 005300樂天七星飲料株式會社1508000.00▼2000.00-0.13%1492000.001510000.004,92115:00
  • 005180Binggrae66500.00▼100.00-0.15%66600.0066600.0017,57615:00
  • 145995SYC(1P)54600.00▼100.00-0.18%54700.0054700.0053815:00
  • 011155CJSEAFOOD(1P)21750.00▼50.00-0.23%21850.0021800.007,24015:00
  • 023150MHETHANOL7640.00▼30.00-0.39%7680.007670.0011,76915:00
  • 001685Daesang(1P)12300.00▼50.00-0.40%12350.0012350.0045115:00
  • 006980WoosungFeed3665.00▼15.00-0.41%3640.003680.00609,07415:00
  • 004415SeoulFoodInd(1P)34100.00▼150.00-0.44%34250.0034250.0051515:00
  • 145990SYC97900.00▼500.00-0.51%99000.0098400.0012,33215:00
  • 001130大韓麵粉加工有限公司184000.00▼1000.00-0.54%185000.00185000.0084415:00
  • 005610SamlipGenFood215000.00▼1500.00-0.69%218000.00216500.0023,16515:00
  • 036580FARMSCO13250.00▼100.00-0.75%13400.0013350.00112,76115:00
  • 001689Daesang(3PB)24250.00▼200.00-0.82%24250.0024450.0010015:00
  • 000890BohaeBrew1165.00▼10.00-0.85%1170.001175.00478,24515:00
  • 011150CJSEAFOOD3390.00▼30.00-0.88%3440.003420.0098,62215:00
  • 008040DONGAONE1635.00▼15.00-0.91%1650.001650.00209,03015:00
  • 002270樂天三岡株式會社637000.00▼6000.00-0.93%643000.00643000.003,38615:00
  • 004370農心集團315000.00▼3000.00-0.94%319000.00318000.0029,58315:00
  • 003680HansungEnt8020.00▼80.00-0.99%8120.008100.0010,29615:00
  • 003960SJDR19250.00▼200.00-1.03%19500.0019450.0016,37215:00
  • 033920Muhak23400.00▼250.00-1.06%23700.0023650.0027,96515:00
  • 049770東遠F&B株式會社216000.00▼2500.00-1.14%219000.00218500.005,79015:00
  • 000080HITEJINRO21100.00▼300.00-1.40%21450.0021400.00165,73715:00
  • 001800ORION714000.00▼11000.00-1.52%732000.00725000.0022,16915:00
  • 004990樂天製果株式會社195500.00▼5500.00-2.74%198000.00201000.0054,98515:00
  • 002140KorInd5480.00▼190.00-3.35%5690.005670.00568,03615:00