2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(紡織、服裝)

  • 成份股
  • 國際市場
  •  查詢韓股

紡織、服裝成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 111110호전실업24450.00▲1450.006.30%23000.0023000.00206,29315:00
  • 007700F&F23700.00▲1400.006.28%22300.0022300.00126,54515:00
  • 008500IljeongInd29700.00▲550.001.89%30350.0029150.0025915:00
  • 007980PAN-PACIFIC3710.00▲50.001.37%3700.003660.0043,23115:00
  • 005820Wonlim25000.00▲100.000.40%24750.0024900.0077415:00
  • 014990In the F1585.00▲5.000.32%1580.001580.00191,47015:00
  • 002070NAMYEUNG8570.00▲20.000.23%8550.008550.001,09515:00
  • 016090Daehyun3275.00--0.00%3295.003275.0096,41015:00
  • 001070TaihanTextl91300.00▼100.00-0.11%91400.0091400.001,75215:00
  • 001460BYC377500.00▼500.00-0.13%379000.00378000.009015:00
  • 093050LF21100.00▼50.00-0.24%21100.0021150.0076,20015:00
  • 001530Dongil59800.00▼200.00-0.33%59700.0060000.003,07915:00
  • 003200IlshinSpng116500.00▼500.00-0.43%116500.00117000.0077115:00
  • 003610Pangrim22600.00▼100.00-0.44%22850.0022700.004,62315:00
  • 105630Hansae26050.00▼200.00-0.76%26250.0026250.00133,10615:00
  • 090370AVISTA730.00▼6.00-0.82%733.00736.001,080,03115:00
  • 001465BYC(1P)163000.00▼1500.00-0.91%165000.00164500.00915:00
  • 009275Shinwon(1P)20450.00▼200.00-0.97%20500.0020650.005915:00
  • 084870THE BASIC HOUSE8840.00▼90.00-1.01%9020.008930.0046,14515:00
  • 102280SBW1900.00▼20.00-1.04%1920.001920.001,215,60115:00
  • 009270Shinwon1640.00▼20.00-1.20%1650.001660.0079,52215:00
  • 093240ELITE BASIC4935.00▼65.00-1.30%4955.005000.00124,38515:00
  • 020000Handsome30200.00▼400.00-1.31%30800.0030600.0038,53915:00
  • 000050Kyungbang14200.00▼200.00-1.39%14450.0014400.0052,41015:00
  • 011300Seongan845.00▼13.00-1.52%852.00858.00123,65615:00
  • 155660DSR9100.00▼160.00-1.73%9160.009260.00155,55615:00
  • 000950Chonbang28050.00▼700.00-2.43%28850.0028750.004,07715:00
  • 005800ShinyoungWacoal176000.00▼5000.00-2.76%177000.00181000.0036715:00