韓股(紡織、服裝)

  • 成份股
  • 國際市場
  •  查詢韓股

紡織、服裝成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 000950Chonbang27500.00▲1950.007.63%25800.0025550.0027,76615:00
  • 155660DSR11500.00▲300.002.68%11200.0011200.0010,329,80015:00
  • 020000Handsome33450.00▲800.002.45%33000.0032650.0049,54215:00
  • 090370AVISTA1005.00▲23.002.34%971.00982.004,739,32115:00
  • 084870THE BASIC HOUSE8230.00▲180.002.24%8080.008050.00145,17215:00
  • 005800ShinyoungWacoal185500.00▲4000.002.20%183500.00181500.0038015:00
  • 007980PAN-PACIFIC3750.00▲55.001.49%3620.003695.0085,99215:00
  • 093050LF21400.00▲250.001.18%21200.0021150.0059,03615:00
  • 007700F&F17350.00▲150.000.87%17300.0017200.0061,51115:00
  • 000050Kyungbang14700.00▲100.000.68%14550.0014600.0031,24615:00
  • 002070NAMYEUNG8540.00▲30.000.35%8510.008510.003,20315:00
  • 003610Pangrim22500.00▲50.000.22%22550.0022450.002,18215:00
  • 001530Dongil59700.00▲100.000.17%59600.0059600.001,19315:00
  • 016090Daehyun3830.00▲5.000.13%3830.003825.00287,87715:00
  • 003200IlshinSpng121500.00--0.00%121500.00121500.0086715:00
  • 001460BYC388000.00--0.00%388000.00388000.0011315:00
  • 008500IljeongInd29250.00--0.00%29200.0029250.0033415:00
  • 102280SBW1920.00▼5.00-0.26%1905.001925.00708,96715:00
  • 005820Wonlim24900.00▼100.00-0.40%25600.0025000.0031415:00
  • 001465BYC(1P)169000.00▼1000.00-0.59%170000.00170000.008515:00
  • 011300Seongan897.00▼9.00-0.99%901.00906.00152,76615:00
  • 105630Hansae24200.00▼350.00-1.43%24550.0024550.00107,48415:00
  • 001070TaihanTextl86800.00▼1400.00-1.59%87000.0088200.0093815:00
  • 009275Shinwon(1P)20000.00▼650.00-3.15%22800.0020650.001,38615:00
  • 009270Shinwon1640.00▼60.00-3.53%1635.001700.00187,23815:00
  • 093240ELITE BASIC5660.00▼250.00-4.23%5920.005910.00320,42915:00
  • 014990In the F1750.00▼85.00-4.63%1785.001835.00776,58615:00