韓股(營建)

  • 成份股
  • 國際市場
  •  查詢韓股

營建成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002410PumyangConst12900.00▲250.001.98%12650.0012650.0012,06015:00
  • 005450ShinhanEng&Const5390.00▲40.000.75%5340.005350.0022,14615:00
  • 051600KEPCO KPS56600.00▲300.000.53%56300.0056300.0061,65415:00
  • 039570아이콘트롤스29800.00▲150.000.51%29600.0029650.0010,79515:00
  • 014790Halla4260.00▲20.000.47%4225.004240.0013,22815:00
  • 003070KolonGlobal11450.00▲50.000.44%11400.0011400.007,78815:00
  • 002990KumhoIndustrial9430.00▲40.000.43%9410.009390.0028,98715:00
  • 003075KolonGlobal(1P)12300.00--0.00%12200.0012300.003,96915:00
  • 001470SambuConst5590.00--0.00%5510.005590.00154,16415:00
  • 034300ShinsegaeE&C41500.00▼50.00-0.12%41100.0041550.002,51015:00
  • 047040DWEC5330.00▼10.00-0.19%5360.005340.00333,83915:00
  • 002780ChinhungInt1895.00▼5.00-0.26%1915.001900.0033,43115:00
  • 013580KyeryongConst13350.00▼50.00-0.37%13400.0013400.009,73115:00
  • 002460HwasungInd13300.00▼50.00-0.37%13350.0013350.0032,60515:00
  • 002787CHINHUNG INT (2PB)7470.00▼30.00-0.40%7500.007500.003,42415:00
  • 013700SamwhanCamus10950.00▼50.00-0.45%11000.0011000.0015215:00
  • 000210DaelimInd83800.00▼500.00-0.59%84300.0084300.00121,07615:00
  • 011160Doosanenc3845.00▼25.00-0.65%3890.003870.0015,32115:00
  • 009410TAEYOUNG E&C5200.00▼50.00-0.95%5220.005250.00210,65915:00
  • 004960HanshinConst15250.00▼150.00-0.97%15450.0015400.0060,15615:00
  • 002785CHINHUNG INT(1PB)3510.00▼35.00-0.99%3520.003545.0010,74415:00
  • 001260NamkwangEng&Const7730.00▼80.00-1.02%7710.007810.0038,56315:00
  • 028100Dong Ah E&C9490.00▼100.00-1.04%9590.009590.0030,75415:00
  • 002995KumhoIndustrial(1P)18350.00▼200.00-1.08%18600.0018550.002,96615:00
  • 010960SDC3450.00▼40.00-1.15%3505.003490.0038,72615:00
  • 000215DaelimInd(1P)28950.00▼350.00-1.19%29300.0029300.003,19415:00
  • 006360GS E&C26050.00▼350.00-1.33%26200.0026400.00346,41415:00
  • 023960SC ENGINEERING3985.00▼60.00-1.48%4030.004045.0063,88615:00
  • 000720HyundaiEng&Const39400.00▼600.00-1.50%39750.0040000.00636,61015:00
  • 097230HANJIN HVY IND3320.00▼55.00-1.63%3375.003375.00533,05415:00
  • 012630Hyundai Dvp Co43750.00▼850.00-1.91%44600.0044600.00309,31115:00
  • 001880SamhoInt14650.00▼300.00-2.01%14750.0014950.008,50715:00
  • 013360IlsungConst9160.00▼240.00-2.55%9390.009400.007,41315:00
  • 013367ILSUNG CONST (2PB)42100.00▼1400.00-3.22%43000.0043500.008,43715:00
  • 005960Dongbu Corporation9930.00▼370.00-3.59%10100.0010300.0041,12515:00
  • 009415TAEYOUNG E&C(1P)5610.00▼290.00-4.92%5900.005900.0081,36015:00
  • 004200KorDev5650.00▼380.00-6.30%5700.006030.00422,25815:00
  • 005980SungjeeConst2075.00▼225.00-9.78%2300.002300.002,028,11815:00
  • 000725HyundaiEng&Con(1P)51700.00▼9400.00-15.38%62500.0061100.0086,53515:00
  • 005965Dongbu(1P)19650.00▼3800.00-16.20%22750.0023450.0048,48515:00