2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(營建)

  • 成份股
  • 國際市場
  •  查詢韓股

營建成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 013360IlsungConst14100.00▲2250.0018.99%12100.0011850.00732,31215:00
  • 013367ILSUNG CONST (2PB)47950.00▲2150.004.69%47000.0045800.007,76315:00
  • 010960SDC4200.00▲180.004.48%4020.004020.001,165,55115:00
  • 028100Dong Ah E&C10900.00▲400.003.81%10600.0010500.00247,93315:00
  • 001880SamhoInt16450.00▲550.003.46%16200.0015900.0014,65115:00
  • 000720HyundaiEng&Const47800.00▲1350.002.91%46750.0046450.00604,73515:00
  • 006360GS E&C29800.00▲700.002.41%29100.0029100.00461,61115:00
  • 002410PumyangConst12350.00▲200.001.65%12300.0012150.009,47515:00
  • 014790Halla4285.00▲60.001.42%4225.004225.0029,07915:00
  • 001470SambuConst6250.00▲70.001.13%6200.006180.00671,70615:00
  • 097230HANJIN HVY IND3165.00▲25.000.80%3190.003140.00363,12415:00
  • 000725HyundaiEng&Con(1P)50800.00▲400.000.79%50400.0050400.0070815:00
  • 002460HwasungInd13500.00▲100.000.75%13350.0013400.0029,82415:00
  • 005965Dongbu(1P)20400.00▲150.000.74%20150.0020250.008,64215:00
  • 039570아이콘트롤스27800.00▲200.000.72%27750.0027600.006,51315:00
  • 009415TAEYOUNG E&C(1P)3365.00▲15.000.45%3410.003350.0020,64015:00
  • 005960Dongbu Corporation9400.00▲40.000.43%9320.009360.0010,33015:00
  • 009410TAEYOUNG E&C5570.00▲20.000.36%5550.005550.00141,99815:00
  • 013580KyeryongConst16550.00▲50.000.30%16350.0016500.003,82115:00
  • 001260NamkwangEng&Const7410.00▲20.000.27%7390.007390.0024,60915:00
  • 034300ShinsegaeE&C37950.00▲100.000.26%38100.0037850.003,25215:00
  • 023960SC ENGINEERING3020.00--0.00%3020.003020.0015,78615:00
  • 013700SamwhanCamus10850.00--0.00%10850.0010850.002,62215:00
  • 000215DaelimInd(1P)29200.00--0.00%28850.0029200.001,92815:00
  • 002780ChinhungInt1875.00--0.00%1875.001875.0043,56015:00
  • 002785CHINHUNG INT(1PB)3145.00--0.00%3145.003145.005,71015:00
  • 002787CHINHUNG INT (2PB)6940.00--0.00%6940.006940.001,46615:00
  • 005450ShinhanEng&Const5360.00--0.00%5360.005360.0016,96515:00
  • 002995KumhoIndustrial(1P)18450.00--0.00%18500.0018450.0097615:00
  • 003070KolonGlobal14850.00--0.00%14850.0014850.0042,80115:00
  • 012630Hyundai Dvp Co43800.00▼50.00-0.11%44050.0043850.00315,04615:00
  • 051600KEPCO KPS60900.00▼100.00-0.16%60200.0061000.00277,35515:00
  • 000210DaelimInd83600.00▼200.00-0.24%84000.0083800.00152,77915:00
  • 005980SungjeeConst1895.00▼5.00-0.26%1900.001900.00615,88615:00
  • 004960HanshinConst15900.00▼50.00-0.31%15950.0015950.004,05315:00
  • 002990KumhoIndustrial9250.00▼70.00-0.75%9350.009320.0054,15715:00
  • 011160Doosanenc3770.00▼45.00-1.18%3820.003815.0033,70315:00
  • 047040DWEC6130.00▼80.00-1.29%6030.006210.001,323,99015:00
  • 003075KolonGlobal(1P)12350.00▼300.00-2.37%12600.0012650.005,62815:00
  • 004200KorDev5240.00▼150.00-2.78%5510.005390.0012,99915:00