2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(交通運輸/倉儲)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸/倉儲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 028670PanOcean5170.00▲360.007.48%4790.004810.0011,463,18015:00
  • 005880KorLine23700.00▲1550.007.00%22300.0022150.00408,61015:00
  • 004140DongbangTrnspt&Log2180.00▲80.003.81%2085.002100.00336,13115:00
  • 005430KorApoSvc41400.00▲1400.003.50%40000.0040000.0010,54515:00
  • 003280HeungaShipping1895.00▲40.002.16%1855.001855.005,961,00515:00
  • 044450KSS LINE8950.00▲160.001.82%8800.008790.0018,61815:00
  • 003490大韓航空28900.00▲450.001.58%28300.0028450.00570,88715:00
  • 020560Asiana Airlines4615.00▲60.001.32%4530.004555.001,087,81815:00
  • 004365SEBANG(1P)7930.00▲100.001.28%7930.007830.00115:00
  • 011200HyundaiMercMar8500.00▲90.001.07%8430.008410.00871,19515:00
  • 004360SEBANG15650.00▲150.000.97%15450.0015500.0028,25915:00
  • 089590제주항공27150.00▲250.000.93%26900.0026900.0087,62915:00
  • 000120CJ korea express172500.00▲1500.000.88%171000.00171000.0055,00615:00
  • 009070KCTC3390.00▲15.000.44%3405.003375.006,45915:00
  • 000650ChunilExp89400.00▲100.000.11%89000.0089300.001,04015:00
  • 001140KukboTrnspt20550.00--0.00%20800.0020550.003,82915:00
  • 084670DONGYANG EXPRESS35750.00▼50.00-0.14%36100.0035800.0093315:00
  • 086280現代GLOVIS153500.00▼500.00-0.32%153500.00154000.0076,94115:00
  • 014130HanExpress68500.00▼600.00-0.87%69300.0069100.0065315:00
  • 009180Hansol Logistics2655.00▼25.00-0.93%2700.002680.0035,24615:00
  • 129260INTERGIS3220.00▼45.00-1.38%3270.003265.0077,40015:00
  • 002320HanjinTrnspt27000.00▼400.00-1.46%27300.0027400.00113,98415:00
  • 003495KAL(1P)13450.00▼450.00-3.24%13750.0013900.0054,47815:00
  • 117930HJS100.00▼39.00-28.06%151.00139.0054,418,12015:00