韓股(交通運輸/倉儲)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸/倉儲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 000650ChunilExp102000.00▲8400.008.97%96200.0093600.0093,69415:00
  • 001140KukboTrnspt23800.00▲1300.005.78%22750.0022500.0038,47915:00
  • 086280現代GLOVIS171000.00▲6000.003.64%165000.00165000.00153,27915:00
  • 003280HeungaShipping2085.00▲40.001.96%2090.002045.005,720,89815:00
  • 005880KorLine18350.00▲300.001.66%18300.0018050.00129,98315:00
  • 044450KSS LINE8330.00▲80.000.97%8250.008250.0075,98915:00
  • 003495KAL(1P)12900.00▲100.000.78%12800.0012800.003,40715:00
  • 009070KCTC3300.00▲20.000.61%3270.003280.0014,46915:00
  • 000120CJ korea express170500.00▲1000.000.59%169500.00169500.0058,91015:00
  • 003490大韓航空28000.00▲100.000.36%28000.0027900.00397,18215:00
  • 089590제주항공26650.00--0.00%26800.0026650.0085,61715:00
  • 020560Asiana Airlines4230.00▼10.00-0.24%4225.004240.00469,54415:00
  • 014130HanExpress70200.00▼300.00-0.43%70100.0070500.002,38615:00
  • 009180Hansol Logistics2690.00▼15.00-0.55%2705.002705.0074,95515:00
  • 005430KorApoSvc41100.00▼300.00-0.72%41650.0041400.003,06615:00
  • 084670DONGYANG EXPRESS36250.00▼300.00-0.82%36450.0036550.001,46115:00
  • 004365SEBANG(1P)7790.00▼80.00-1.02%7940.007870.002,66915:00
  • 011200HyundaiMercMar8030.00▼120.00-1.47%8250.008150.001,433,54015:00
  • 004140DongbangTrnspt&Log2090.00▼35.00-1.65%2125.002125.00137,95815:00
  • 004360SEBANG14600.00▼300.00-2.01%15100.0014900.0046,18415:00
  • 129260INTERGIS3610.00▼80.00-2.17%3690.003690.00106,31715:00
  • 028670PanOcean4050.00▼110.00-2.64%4155.004160.001,437,14515:00
  • 002320HanjinTrnspt29400.00▼900.00-2.97%30300.0030300.0072,08415:00
  • 117930HJS1045.00▼115.00-9.91%1225.001160.0099,344,78015:00