2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(金融)

  • 成份股
  • 國際市場
  •  查詢韓股

金融成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 021960KB CAPITAL26800.00▲800.003.08%26000.0026000.009,75515:00
  • 105560國民銀行46900.00▲1050.002.29%46300.0045850.001,118,83815:00
  • 029780SAMSUNG CARD42350.00▲900.002.17%41650.0041450.00136,45615:00
  • 086790HANAFINANCIALGR35250.00▲700.002.03%34700.0034550.001,303,90415:00
  • 055550ShinhanGroup46700.00▲900.001.97%45900.0045800.001,001,50415:00
  • 139130DGB Financial Group10400.00▲100.000.97%10400.0010300.00311,08015:00
  • 071050KIH47400.00▲450.000.96%47350.0046950.00159,13615:00
  • 034830KOREIT3165.00▲5.000.16%3135.003160.001,679,25815:00
  • 138930BS Financial Group8680.00▲10.000.12%8700.008670.001,102,62515:00
  • 010050WIB660.00--0.00%662.00660.001,112,24215:00
  • 033660AJU CAPITAL6810.00▼10.00-0.15%6830.006820.009,15715:00
  • 175330JB Financial Group5680.00▼10.00-0.18%5700.005690.00387,46915:00
  • 088980MKIF8240.00▼30.00-0.36%8270.008270.00651,43415:00
  • 071055KIH(1P)24150.00▼100.00-0.41%24250.0024250.003,58715:00
  • 123890한국자산신탁8960.00▼40.00-0.44%8910.009000.0090,00115:00
  • 138040Meritz Financial11750.00▼350.00-2.89%12100.0012100.00109,21215:00