韓股(金融)

  • 成份股
  • 國際市場
  •  查詢韓股

金融成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 139130DGB Financial Group10050.00▲70.000.70%9940.009980.00667,26115:00
  • 138040Meritz Financial11050.00▲50.000.45%11050.0011000.0068,68415:00
  • 175330JB Financial Group5670.00▲20.000.35%5650.005650.0083,50315:00
  • 033660AJU CAPITAL6970.00▲20.000.29%6950.006950.0023,91415:00
  • 086790HANAFINANCIALGR33300.00▲50.000.15%33300.0033250.00662,53215:00
  • 029780SAMSUNG CARD39200.00▲50.000.13%39200.0039150.0078,20315:00
  • 071050KIH46450.00▲50.000.11%46850.0046400.00107,81915:00
  • 105560國民銀行45400.00▼150.00-0.33%45300.0045550.00471,92515:00
  • 123890한국자산신탁8220.00▼30.00-0.36%8330.008250.00142,58115:00
  • 021960KB CAPITAL24400.00▼100.00-0.41%24500.0024500.0010,87415:00
  • 071055KIH(1P)23350.00▼100.00-0.43%23350.0023450.0016,68215:00
  • 055550ShinhanGroup46300.00▼200.00-0.43%46400.0046500.00506,75915:00
  • 138930BS Financial Group8790.00▼50.00-0.57%8840.008840.00433,49615:00
  • 088980MKIF8110.00▼70.00-0.86%8170.008180.00340,01115:00
  • 010050WIB676.00▼6.00-0.88%681.00682.001,068,32915:00
  • 034830KOREIT2700.00▼25.00-0.92%2730.002725.00893,85315:00