2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

韓股(數位內容)

  • 成份股
  • 國際市場
  •  查詢韓股

數位內容成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 052790ACTOZ SOFT21350.00▲2150.0011.20%19200.0019200.001,074,86215:00
  • 069080Webzen20600.00▲800.004.04%19800.0019800.00558,78015:00
  • 095660NeoWiz Games11900.00▲450.003.93%11500.0011450.00467,08015:00
  • 058630Mgame5700.00▲190.003.45%5490.005510.00571,34215:00
  • 201490미투온12050.00▲350.002.99%11700.0011700.001,628,21915:00
  • 112040WeMade28750.00▲550.001.95%28100.0028200.00165,94215:00
  • 057680Omnitel3355.00▲55.001.67%3285.003300.00274,21215:00
  • 063080GAMEVIL58000.00▲900.001.58%57400.0057100.0051,30015:00
  • 078340C2S109500.00▲1400.001.30%108600.00108100.0084,75315:00
  • 047080HBS4965.00▲50.001.02%4915.004915.00270,42715:00
  • 123420SundayToz21950.00▲150.000.69%21900.0021800.0075,86615:00
  • 041140Nexon GT9030.00▲60.000.67%8950.008970.0071,64115:00
  • 043610KT Music3780.00▲25.000.67%3775.003755.00232,15115:00
  • 035620Barunson E&A3100.00▲20.000.65%3080.003080.003,495,26815:00
  • 067280Credu37450.00▲200.000.54%37250.0037250.0048915:00
  • 207760동부스팩2호3520.00▲15.000.43%3540.003505.0019,08015:00
  • 194480데브시스터즈14000.00▲50.000.36%13900.0013950.0021,18315:00
  • 052190SOFTMAX5350.00▲10.000.19%5350.005340.0031,53415:00
  • 205500케이비제4호스팩6220.00▲10.000.16%6210.006210.0036,98915:00
  • 131370RSUPPORT2185.00--0.00%2170.002185.00252,38515:00
  • 023770PLAYWITH10550.00--0.00%10550.0010550.0015,22115:00
  • 030350Dragonfly7750.00--0.00%7760.007750.0065,32815:00
  • 101730Joymax8820.00▼10.00-0.11%8700.008830.0010,72615:00
  • 064260DANAL5300.00▼10.00-0.19%5310.005310.00377,07815:00
  • 192080더블유게임즈41650.00▼250.00-0.60%42000.0041900.0064,01715:00
  • 052220iMBC3785.00▼35.00-0.92%3770.003820.0019,58215:00
  • 047560ESTsoft8120.00▼80.00-0.98%8200.008200.008,94615:00
  • 067000JoyCity20000.00▼200.00-0.99%20000.0020200.0037,12315:00
  • 127710아시아경제3815.00▼45.00-1.17%3825.003860.00149,40815:00
  • 194510파티게임즈9210.00▼110.00-1.18%9350.009320.0067,59615:00
  • 104200Neowiz Internet10250.00▼150.00-1.44%10350.0010400.0018,15315:00
  • 066410Candle Media1335.00▼25.00-1.84%1350.001360.00100,40515:00
  • 052770ydonline4080.00▼125.00-2.97%4215.004205.00156,63015:00
  • 033130DChosun2745.00▼110.00-3.85%2845.002855.00735,05815:00
  • 053110SORIBADA1435.00▼60.00-4.01%1550.001495.00512,94115:00