韓股(數位內容)

  • 成份股
  • 國際市場
  •  查詢韓股

數位內容成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 057680Omnitel3495.00▲335.0010.60%3150.003160.001,429,29615:00
  • 023770PLAYWITH10900.00▲700.006.86%10350.0010200.00131,14415:00
  • 053110SORIBADA1840.00▲60.003.37%1785.001780.002,627,20615:00
  • 066410Candle Media1495.00▲35.002.40%1455.001460.00248,81315:00
  • 035620Barunson E&A2930.00▲65.002.27%2865.002865.001,393,95515:00
  • 033130DChosun2905.00▲35.001.22%2895.002870.001,613,44915:00
  • 078340C2S89200.00▲900.001.02%88300.0088300.0036,07815:00
  • 052190SOFTMAX6360.00▲60.000.95%6450.006300.0012,72515:00
  • 192080더블유게임즈37250.00▲150.000.40%36850.0037100.0022,70315:00
  • 052220iMBC3810.00▲15.000.40%3750.003795.0011,41015:00
  • 095660NeoWiz Games10650.00--0.00%10650.0010650.0043,16715:00
  • 207760동부스팩2호3820.00--0.00%3820.003820.0035,51215:00
  • 104200Neowiz Internet10950.00--0.00%11000.0010950.0041,81715:00
  • 112040WeMade22050.00--0.00%21800.0022050.0062,89415:00
  • 205500케이비제4호스팩7350.00▼10.00-0.14%7360.007360.00119,34615:00
  • 052790ACTOZ SOFT13200.00▼50.00-0.38%13200.0013250.0012,46515:00
  • 043610KT Music3285.00▼15.00-0.45%3325.003300.0065,41715:00
  • 047560ESTsoft8670.00▼60.00-0.69%8880.008730.004,21415:00
  • 101730Joymax8490.00▼60.00-0.70%8600.008550.008,92215:00
  • 064260DANAL5060.00▼50.00-0.98%5090.005110.00255,26115:00
  • 063080GAMEVIL45500.00▼500.00-1.09%46100.0046000.0073,33815:00
  • 194510파티게임즈9080.00▼100.00-1.09%9380.009180.00112,72315:00
  • 131370RSUPPORT2060.00▼30.00-1.44%2090.002090.00207,16615:00
  • 041140Nexon GT8880.00▼140.00-1.55%9000.009020.00236,58215:00
  • 194480데브시스터즈14350.00▼250.00-1.71%14650.0014600.0018,29115:00
  • 069080Webzen14050.00▼250.00-1.75%14400.0014300.00137,97915:00
  • 030350Dragonfly6870.00▼150.00-2.14%6900.007020.0029,93115:00
  • 067280Credu34350.00▼800.00-2.28%35200.0035150.0013,07815:00
  • 058630Mgame4925.00▼115.00-2.28%5010.005040.00125,18315:00
  • 052770ydonline3830.00▼140.00-3.53%4005.003970.0086,89315:00
  • 123420SundayToz20850.00▼800.00-3.70%21500.0021650.0077,16915:00
  • 047080HBS4445.00▼205.00-4.41%4700.004650.00316,21315:00
  • 127710아시아경제4600.00▼225.00-4.66%4770.004825.00598,90115:00
  • 067000JoyCity20700.00▼1100.00-5.05%21700.0021800.00195,82615:00