國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300215 電科院 5.2 ▲0.87 +20.09% 20.79% 5.2 4.3 4.33555,831
SZ300040 九洲電氣 5.93 ▲0.99 +20.04% 19.84% 5.93 4.95 4.94782,761
SZ300239 東寶生物 6.25 ▲0.64 +11.41% 19.43% 6.73 5.64 5.61957,634
SH600665 天地源 2.83 ▲0.26 +10.12% 4.28% 2.83 2.72 2.57577,803
SZ002379 魯豐環保 6.22 ▲0.57 +10.09% 10.97% 6.22 5.6 5.65391,549
SZ002481 雙塔食品 5.02 ▲0.46 +10.09% 0.00% 5.02 5.02 4.56464,223
SH600889 南京化纖 4.7 ▲0.43 +10.07% 10.30% 4.7 4.26 4.27149,903
SZ002413 常發股份 4.92 ▲0.45 +10.07% 9.84% 4.92 4.48 4.471,454,134
SZ300286 安科瑞 24 ▲2.19 +10.04% 18.02% 25.6 21.67 21.81101,342
SH600151 航天機電 8.77 ▲0.80 +10.04% 9.28% 8.77 8.03 7.97463,793
SH600633 浙報傳媒 17.22 ▲1.57 +10.03% 12.52% 17.22 15.26 15.65848,584
SH600505 西昌電力 11.42 ▲1.04 +10.02% 12.62% 11.42 10.11 10.38415,962
SZ000899 贛能股份 11.75 ▲1.07 +10.02% 10.49% 11.75 10.63 10.68935,835
SZ002339 積成電子 6.92 ▲0.63 +10.02% 13.99% 6.92 6.04 6.29900,816
SZ002244 濱江集團 7.69 ▲0.70 +10.01% 10.01% 7.69 6.99 6.991,335,220
SZ000736 中房地產 10.67 ▲0.97 +10.00% 8.97% 10.67 9.8 9.7541,027
SH600101 明星電力 10.12 ▲0.92 +10.00% 11.85% 10.12 9.03 9.2652,910
SZ000560 昆百大Ａ 2.2 ▲0.20 +10.00% 11.00% 2.2 1.98 22,766,217
SH600811 東方集團 1.65 ▲0.15 +10.00% 10.67% 1.65 1.49 1.51,188,929
SH600644 樂山電力 7.04 ▲0.64 +10.00% 10.63% 7.04 6.36 6.4407,273
SZ000990 誠志股份 8.95 ▲0.81 +9.95% 7.99% 8.95 8.3 8.14936,397
SH600744 華銀電力 3.98 ▲0.36 +9.94% 11.88% 3.98 3.55 3.622,233,035
SH600869 遠東電纜 4.66 ▲0.42 +9.91% 7.31% 4.66 4.35 4.24512,912
SZ000965 天保基建 3.34 ▲0.30 +9.87% 9.54% 3.34 3.05 3.041,047,819
SZ002076 雪 萊 特 2.24 ▲0.20 +9.80% 0.00% 2.24 2.24 2.0493,167
SZ300317 珈偉股份 4.72 ▲0.37 +8.51% 17.70% 4.99 4.22 4.351,047,593
SZ300139 福星曉程 13.76 ▲1.04 +8.18% 8.10% 14 12.97 12.72898,376
SZ002668 奧馬電器 11.35 ▲0.84 +7.99% 11.42% 11.56 10.36 10.51708,383
SH600682 XD南京新 7.62 ▲0.54 +7.63% 9.04% 7.79 7.15 7.081,347,650
SH600463 空港股份 9.5 ▲0.66 +7.47% 9.39% 9.72 8.89 8.84301,612
12345678910...下一頁最後一頁