| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:00
4/25/2024 4:00:53 PM
|
18.94000
|
19.79000
|
19.32000
|
19.52000
|
|
15:57
4/25/2024 3:57:10 PM
|
18.94000
|
19.79000
|
19.32000
|
19.52000
|
|
15:51
4/25/2024 3:51:35 PM
|
18.93000
|
19.78000
|
19.31000
|
19.51000
|
|
15:41
4/25/2024 3:41:18 PM
|
18.92000
|
19.77000
|
19.30000
|
19.50000
|
|
15:33
4/25/2024 3:33:23 PM
|
18.92000
|
19.77000
|
19.30000
|
19.50000
|
|
15:25
4/25/2024 3:25:15 PM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
15:15
4/25/2024 3:15:19 PM
|
18.92000
|
19.77000
|
19.30000
|
19.50000
|
|
15:09
4/25/2024 3:09:45 PM
|
18.93000
|
19.78000
|
19.31000
|
19.51000
|
|
15:00
4/25/2024 3:00:13 PM
|
18.93000
|
19.78000
|
19.31000
|
19.51000
|
|
14:50
4/25/2024 2:50:10 PM
|
18.92000
|
19.77000
|
19.30000
|
19.50000
|
|
14:49
4/25/2024 2:49:08 PM
|
18.91000
|
19.76000
|
19.29000
|
19.49000
|
|
14:35
4/25/2024 2:35:14 PM
|
18.91000
|
19.76000
|
19.29000
|
19.49000
|
|
14:28
4/25/2024 2:28:40 PM
|
18.91000
|
19.76000
|
19.29000
|
19.49000
|
|
14:18
4/25/2024 2:18:38 PM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
14:01
4/25/2024 2:01:03 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
13:56
4/25/2024 1:56:15 PM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
13:52
4/25/2024 1:52:14 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
13:36
4/25/2024 1:36:55 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
13:26
4/25/2024 1:26:55 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
13:17
4/25/2024 1:17:39 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
13:00
4/25/2024 1:00:14 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
12:46
4/25/2024 12:46:19 PM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
12:33
4/25/2024 12:33:18 PM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
12:14
4/25/2024 12:14:01 PM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
12:01
4/25/2024 12:01:53 PM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
11:53
4/25/2024 11:53:43 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
11:46
4/25/2024 11:46:19 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
11:40
4/25/2024 11:40:05 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
11:36
4/25/2024 11:36:07 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
11:27
4/25/2024 11:27:50 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
11:23
4/25/2024 11:23:28 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
11:18
4/25/2024 11:18:36 AM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
11:16
4/25/2024 11:16:00 AM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
11:13
4/25/2024 11:13:47 AM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
10:59
4/25/2024 10:59:23 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:56
4/25/2024 10:56:37 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:49
4/25/2024 10:49:51 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:46
4/25/2024 10:46:30 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:44
4/25/2024 10:44:33 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
10:39
4/25/2024 10:39:32 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
10:37
4/25/2024 10:37:42 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:34
4/25/2024 10:34:34 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:32
4/25/2024 10:32:49 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:30
4/25/2024 10:30:28 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:27
4/25/2024 10:27:59 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:25
4/25/2024 10:25:02 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:19
4/25/2024 10:19:44 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:19
4/25/2024 10:19:16 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
10:15
4/25/2024 10:15:58 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
10:15
4/25/2024 10:15:31 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
10:06
4/25/2024 10:06:13 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
09:59
4/25/2024 9:59:31 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:58
4/25/2024 9:58:26 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:55
4/25/2024 9:55:55 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:47
4/25/2024 9:47:34 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:41
4/25/2024 9:41:04 AM
|
18.90000
|
19.75000
|
19.28000
|
19.48000
|
|
09:37
4/25/2024 9:37:55 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:37
4/25/2024 9:37:37 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:35
4/25/2024 9:35:01 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:26
4/25/2024 9:26:15 AM
|
18.89000
|
19.74000
|
19.27000
|
19.47000
|
|
09:20
4/25/2024 9:20:24 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
09:19
4/25/2024 9:19:44 AM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
09:18
4/25/2024 9:18:43 AM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|
|
09:17
4/25/2024 9:17:22 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
09:15
4/25/2024 9:15:33 AM
|
18.86000
|
19.71000
|
19.24000
|
19.44000
|
|
09:14
4/25/2024 9:14:39 AM
|
18.86000
|
19.71000
|
19.24000
|
19.44000
|
|
09:13
4/25/2024 9:13:33 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
09:13
4/25/2024 9:13:03 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
09:06
4/25/2024 9:06:30 AM
|
18.87000
|
19.72000
|
19.25000
|
19.45000
|
|
09:01
4/25/2024 9:01:39 AM
|
18.88000
|
19.73000
|
19.26000
|
19.46000
|