紐元/台幣匯率 - HiStock嗨投資理財社群

NfyX8LxWm8A http://histock.tw/talk/live.aspx?name=gtalk&id=189 Leo 柏凡

紐元/台幣匯率

現買:22.56000  現賣:23.19000  即買:22.80000  即賣:23.00000
當地時間:16:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
12/8/2016 4:00:35 PM
22.56000 23.19000 22.80000 23.00000
15:44
12/8/2016 3:44:10 PM
22.57000 23.20000 22.81000 23.01000
15:36
12/8/2016 3:36:30 PM
22.55000 23.18000 22.79000 22.99000
15:30
12/8/2016 3:30:24 PM
22.54000 23.17000 22.78000 22.98000
15:20
12/8/2016 3:20:38 PM
22.52000 23.15000 22.76000 22.96000
15:17
12/8/2016 3:17:41 PM
22.53000 23.16000 22.77000 22.97000
15:09
12/8/2016 3:09:54 PM
22.49000 23.12000 22.73000 22.93000
15:06
12/8/2016 3:06:47 PM
22.51000 23.14000 22.75000 22.95000
15:03
12/8/2016 3:03:42 PM
22.51000 23.14000 22.75000 22.95000
14:55
12/8/2016 2:55:22 PM
22.51000 23.14000 22.75000 22.95000
14:43
12/8/2016 2:43:38 PM
22.51000 23.14000 22.75000 22.95000
14:26
12/8/2016 2:26:30 PM
22.51000 23.14000 22.75000 22.95000
14:21
12/8/2016 2:21:51 PM
22.51000 23.14000 22.75000 22.95000
14:08
12/8/2016 2:08:16 PM
22.50000 23.13000 22.74000 22.94000
14:04
12/8/2016 2:04:31 PM
22.51000 23.14000 22.75000 22.95000
14:02
12/8/2016 2:02:03 PM
22.51000 23.14000 22.75000 22.95000
13:52
12/8/2016 1:52:11 PM
22.51000 23.14000 22.75000 22.95000
13:35
12/8/2016 1:35:25 PM
22.53000 23.16000 22.77000 22.97000
13:14
12/8/2016 1:14:38 PM
22.53000 23.16000 22.77000 22.97000
12:52
12/8/2016 12:52:26 PM
22.51000 23.14000 22.75000 22.95000
12:32
12/8/2016 12:32:54 PM
22.52000 23.15000 22.76000 22.96000
12:06
12/8/2016 12:06:59 PM
22.55000 23.18000 22.79000 22.99000
11:47
12/8/2016 11:47:33 AM
22.55000 23.18000 22.79000 22.99000
11:44
12/8/2016 11:44:22 AM
22.55000 23.18000 22.79000 22.99000
11:40
12/8/2016 11:40:36 AM
22.55000 23.18000 22.79000 22.99000
11:38
12/8/2016 11:38:01 AM
22.54000 23.17000 22.78000 22.98000
11:36
12/8/2016 11:36:02 AM
22.54000 23.17000 22.78000 22.98000
11:16
12/8/2016 11:16:01 AM
22.54000 23.17000 22.78000 22.98000
11:07
12/8/2016 11:07:56 AM
22.55000 23.18000 22.79000 22.99000
11:04
12/8/2016 11:04:45 AM
22.56000 23.19000 22.80000 23.00000
11:04
12/8/2016 11:04:24 AM
22.56000 23.19000 22.80000 23.00000
11:01
12/8/2016 11:01:16 AM
22.56000 23.19000 22.80000 23.00000
11:00
12/8/2016 11:00:18 AM
22.56000 23.19000 22.80000 23.00000
10:58
12/8/2016 10:58:48 AM
22.57000 23.20000 22.81000 23.01000
10:57
12/8/2016 10:57:00 AM
22.57000 23.20000 22.81000 23.01000
10:52
12/8/2016 10:52:52 AM
22.58000 23.21000 22.82000 23.02000
10:50
12/8/2016 10:50:20 AM
22.57000 23.20000 22.81000 23.01000
10:49
12/8/2016 10:49:29 AM
22.56000 23.19000 22.80000 23.00000
10:46
12/8/2016 10:46:58 AM
22.57000 23.20000 22.81000 23.01000
10:42
12/8/2016 10:42:06 AM
22.57000 23.20000 22.81000 23.01000
10:40
12/8/2016 10:40:32 AM
22.57000 23.20000 22.81000 23.01000
10:37
12/8/2016 10:37:53 AM
22.55000 23.18000 22.79000 22.99000
10:32
12/8/2016 10:32:14 AM
22.54000 23.17000 22.78000 22.98000
10:31
12/8/2016 10:31:51 AM
22.55000 23.18000 22.79000 22.99000
10:22
12/8/2016 10:22:59 AM
22.50000 23.13000 22.74000 22.94000
10:17
12/8/2016 10:17:35 AM
22.51000 23.14000 22.75000 22.95000
10:14
12/8/2016 10:14:26 AM
22.51000 23.14000 22.75000 22.95000
10:13
12/8/2016 10:13:03 AM
22.51000 23.14000 22.75000 22.95000
10:11
12/8/2016 10:11:44 AM
22.51000 23.14000 22.75000 22.95000
10:10
12/8/2016 10:10:50 AM
22.52000 23.15000 22.76000 22.96000
10:09
12/8/2016 10:09:00 AM
22.52000 23.15000 22.76000 22.96000
10:08
12/8/2016 10:08:02 AM
22.52000 23.15000 22.76000 22.96000
10:06
12/8/2016 10:06:49 AM
22.52000 23.15000 22.76000 22.96000
10:00
12/8/2016 10:00:21 AM
22.52000 23.15000 22.76000 22.96000
09:58
12/8/2016 9:58:00 AM
22.52000 23.15000 22.76000 22.96000
09:56
12/8/2016 9:56:14 AM
22.53000 23.16000 22.77000 22.97000
09:39
12/8/2016 9:39:52 AM
22.52000 23.15000 22.76000 22.96000
09:38
12/8/2016 9:38:02 AM
22.53000 23.16000 22.77000 22.97000
09:36
12/8/2016 9:36:01 AM
22.53000 23.16000 22.77000 22.97000
09:32
12/8/2016 9:32:20 AM
22.53000 23.16000 22.77000 22.97000
09:31
12/8/2016 9:31:33 AM
22.53000 23.16000 22.77000 22.97000
09:31
12/8/2016 9:31:17 AM
22.53000 23.16000 22.77000 22.97000
09:30
12/8/2016 9:30:28 AM
22.53000 23.16000 22.77000 22.97000
09:28
12/8/2016 9:28:15 AM
22.52000 23.15000 22.76000 22.96000
09:27
12/8/2016 9:27:21 AM
22.52000 23.15000 22.76000 22.96000
09:25
12/8/2016 9:25:34 AM
22.53000 23.16000 22.77000 22.97000
09:22
12/8/2016 9:22:58 AM
22.53000 23.16000 22.77000 22.97000
09:20
12/8/2016 9:20:04 AM
22.54000 23.17000 22.78000 22.98000
09:12
12/8/2016 9:12:28 AM
22.55000 23.18000 22.79000 22.99000
09:08
12/8/2016 9:08:32 AM
22.55000 23.18000 22.79000 22.99000
09:07
12/8/2016 9:07:12 AM
22.55000 23.18000 22.79000 22.99000
09:05
12/8/2016 9:05:57 AM
22.53000 23.16000 22.77000 22.97000
09:05
12/8/2016 9:05:05 AM
22.53000 23.16000 22.77000 22.97000
09:03
12/8/2016 9:03:36 AM
22.54000 23.17000 22.78000 22.98000
09:02
12/8/2016 9:02:14 AM
22.56000 23.19000 22.80000 23.00000

紐元/台幣匯率 歷史匯率