紐元/台幣匯率 - HiStock嗨投資理財社群

紐元/台幣匯率

現買:22.34000  現賣:22.97000  即買:22.58000  即賣:22.78000
當地時間:16:00

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:00
1/20/2017 4:00:35 PM
22.34000 22.97000 22.58000 22.78000
15:45
1/20/2017 3:45:16 PM
22.34000 22.97000 22.58000 22.78000
15:42
1/20/2017 3:42:14 PM
22.33000 22.96000 22.57000 22.77000
15:38
1/20/2017 3:38:46 PM
22.35000 22.98000 22.59000 22.79000
15:31
1/20/2017 3:31:17 PM
22.38000 23.01000 22.62000 22.82000
15:23
1/20/2017 3:23:39 PM
22.38000 23.01000 22.62000 22.82000
15:16
1/20/2017 3:16:05 PM
22.36000 22.99000 22.60000 22.80000
15:14
1/20/2017 3:14:52 PM
22.36000 22.99000 22.60000 22.80000
15:06
1/20/2017 3:06:31 PM
22.37000 23.00000 22.61000 22.81000
14:54
1/20/2017 2:54:24 PM
22.37000 23.00000 22.61000 22.81000
14:50
1/20/2017 2:50:02 PM
22.38000 23.01000 22.62000 22.82000
14:40
1/20/2017 2:40:00 PM
22.38000 23.01000 22.62000 22.82000
14:35
1/20/2017 2:35:56 PM
22.36000 22.99000 22.60000 22.80000
14:33
1/20/2017 2:33:35 PM
22.36000 22.99000 22.60000 22.80000
14:31
1/20/2017 2:31:52 PM
22.35000 22.98000 22.59000 22.79000
14:24
1/20/2017 2:24:40 PM
22.35000 22.98000 22.59000 22.79000
14:23
1/20/2017 2:23:44 PM
22.35000 22.98000 22.59000 22.79000
14:21
1/20/2017 2:21:34 PM
22.34000 22.97000 22.58000 22.78000
14:17
1/20/2017 2:17:08 PM
22.35000 22.98000 22.59000 22.79000
14:10
1/20/2017 2:10:28 PM
22.35000 22.98000 22.59000 22.79000
14:02
1/20/2017 2:02:10 PM
22.36000 22.99000 22.60000 22.80000
14:00
1/20/2017 2:00:55 PM
22.35000 22.98000 22.59000 22.79000
14:00
1/20/2017 2:00:15 PM
22.35000 22.98000 22.59000 22.79000
13:46
1/20/2017 1:46:31 PM
22.34000 22.97000 22.58000 22.78000
13:22
1/20/2017 1:22:43 PM
22.35000 22.98000 22.59000 22.79000
13:02
1/20/2017 1:02:26 PM
22.36000 22.99000 22.60000 22.80000
12:42
1/20/2017 12:42:11 PM
22.38000 23.01000 22.62000 22.82000
12:25
1/20/2017 12:25:18 PM
22.39000 23.02000 22.63000 22.83000
12:07
1/20/2017 12:07:19 PM
22.39000 23.02000 22.63000 22.83000
11:40
1/20/2017 11:40:36 AM
22.40000 23.03000 22.64000 22.84000
11:39
1/20/2017 11:39:35 AM
22.40000 23.03000 22.64000 22.84000
11:29
1/20/2017 11:29:45 AM
22.41000 23.04000 22.65000 22.85000
11:14
1/20/2017 11:14:30 AM
22.38000 23.01000 22.62000 22.82000
11:04
1/20/2017 11:04:46 AM
22.38000 23.01000 22.62000 22.82000
11:01
1/20/2017 11:01:10 AM
22.37000 23.00000 22.61000 22.81000
10:59
1/20/2017 10:59:25 AM
22.36000 22.99000 22.60000 22.80000
10:58
1/20/2017 10:58:42 AM
22.37000 23.00000 22.61000 22.81000
10:57
1/20/2017 10:57:08 AM
22.38000 23.01000 22.62000 22.82000
10:53
1/20/2017 10:53:20 AM
22.38000 23.01000 22.62000 22.82000
10:51
1/20/2017 10:51:31 AM
22.40000 23.03000 22.64000 22.84000
10:43
1/20/2017 10:43:10 AM
22.39000 23.02000 22.63000 22.83000
10:18
1/20/2017 10:18:02 AM
22.41000 23.04000 22.65000 22.85000
10:03
1/20/2017 10:03:20 AM
22.41000 23.04000 22.65000 22.85000
10:02
1/20/2017 10:02:27 AM
22.41000 23.04000 22.65000 22.85000
10:01
1/20/2017 10:01:21 AM
22.42000 23.05000 22.66000 22.86000
09:56
1/20/2017 9:56:58 AM
22.42000 23.05000 22.66000 22.86000
09:52
1/20/2017 9:52:44 AM
22.42000 23.05000 22.66000 22.86000
09:48
1/20/2017 9:48:51 AM
22.42000 23.05000 22.66000 22.86000
09:44
1/20/2017 9:44:04 AM
22.42000 23.05000 22.66000 22.86000
09:40
1/20/2017 9:40:20 AM
22.40000 23.03000 22.64000 22.84000
09:38
1/20/2017 9:38:18 AM
22.40000 23.03000 22.64000 22.84000
09:35
1/20/2017 9:35:07 AM
22.40000 23.03000 22.64000 22.84000
09:34
1/20/2017 9:34:13 AM
22.41000 23.04000 22.65000 22.85000
09:33
1/20/2017 9:33:04 AM
22.41000 23.04000 22.65000 22.85000
09:31
1/20/2017 9:31:41 AM
22.41000 23.04000 22.65000 22.85000
09:31
1/20/2017 9:31:10 AM
22.40000 23.03000 22.64000 22.84000
09:30
1/20/2017 9:30:04 AM
22.41000 23.04000 22.65000 22.85000
09:25
1/20/2017 9:25:31 AM
22.41000 23.04000 22.65000 22.85000
09:24
1/20/2017 9:24:36 AM
22.41000 23.04000 22.65000 22.85000
09:20
1/20/2017 9:20:57 AM
22.39000 23.02000 22.63000 22.83000
09:18
1/20/2017 9:18:57 AM
22.41000 23.04000 22.65000 22.85000
09:12
1/20/2017 9:12:22 AM
22.41000 23.04000 22.65000 22.85000
09:10
1/20/2017 9:10:54 AM
22.42000 23.05000 22.66000 22.86000
09:09
1/20/2017 9:09:33 AM
22.42000 23.05000 22.66000 22.86000
09:09
1/20/2017 9:09:02 AM
22.43000 23.06000 22.67000 22.87000
09:03
1/20/2017 9:03:04 AM
22.39000 23.02000 22.63000 22.83000
09:00
1/20/2017 9:00:35 AM
22.37000 23.00000 22.61000 22.81000

紐元/台幣匯率 歷史匯率