紐元/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

紐元/台幣匯率

現買:21.79000  現賣:22.42000  即買:22.03000  即賣:22.23000
當地時間:16:02

紐元/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
2/20/2017 4:02:21 PM
21.79000 22.42000 22.03000 22.23000
15:36
2/20/2017 3:36:36 PM
21.79000 22.42000 22.03000 22.23000
15:20
2/20/2017 3:20:25 PM
21.80000 22.43000 22.04000 22.24000
15:01
2/20/2017 3:01:18 PM
21.78000 22.41000 22.02000 22.22000
14:56
2/20/2017 2:56:30 PM
21.79000 22.42000 22.03000 22.23000
14:48
2/20/2017 2:48:37 PM
21.79000 22.42000 22.03000 22.23000
14:39
2/20/2017 2:39:51 PM
21.78000 22.41000 22.02000 22.22000
14:14
2/20/2017 2:14:32 PM
21.77000 22.40000 22.01000 22.21000
14:11
2/20/2017 2:11:00 PM
21.77000 22.40000 22.01000 22.21000
14:02
2/20/2017 2:02:46 PM
21.77000 22.40000 22.01000 22.21000
14:00
2/20/2017 2:00:35 PM
21.77000 22.40000 22.01000 22.21000
13:27
2/20/2017 1:27:27 PM
21.77000 22.40000 22.01000 22.21000
13:00
2/20/2017 1:00:00 PM
21.78000 22.41000 22.02000 22.22000
12:41
2/20/2017 12:41:04 PM
21.77000 22.40000 22.01000 22.21000
12:37
2/20/2017 12:37:33 PM
21.77000 22.40000 22.01000 22.21000
12:24
2/20/2017 12:24:23 PM
21.76000 22.39000 22.00000 22.20000
12:03
2/20/2017 12:03:12 PM
21.76000 22.39000 22.00000 22.20000
11:52
2/20/2017 11:52:51 AM
21.77000 22.40000 22.01000 22.21000
11:43
2/20/2017 11:43:06 AM
21.77000 22.40000 22.01000 22.21000
11:15
2/20/2017 11:15:43 AM
21.76000 22.39000 22.00000 22.20000
11:07
2/20/2017 11:07:27 AM
21.75000 22.38000 21.99000 22.19000
11:05
2/20/2017 11:05:31 AM
21.75000 22.38000 21.99000 22.19000
11:02
2/20/2017 11:02:34 AM
21.75000 22.38000 21.99000 22.19000
11:02
2/20/2017 11:02:04 AM
21.76000 22.39000 22.00000 22.20000
10:57
2/20/2017 10:57:18 AM
21.76000 22.39000 22.00000 22.20000
10:40
2/20/2017 10:40:28 AM
21.76000 22.39000 22.00000 22.20000
10:24
2/20/2017 10:24:56 AM
21.76000 22.39000 22.00000 22.20000
10:15
2/20/2017 10:15:03 AM
21.76000 22.39000 22.00000 22.20000
09:59
2/20/2017 9:59:34 AM
21.75000 22.38000 21.99000 22.19000
09:58
2/20/2017 9:58:48 AM
21.75000 22.38000 21.99000 22.19000
09:37
2/20/2017 9:37:13 AM
21.76000 22.39000 22.00000 22.20000
09:32
2/20/2017 9:32:27 AM
21.76000 22.39000 22.00000 22.20000
09:29
2/20/2017 9:29:54 AM
21.76000 22.39000 22.00000 22.20000
09:22
2/20/2017 9:22:31 AM
21.75000 22.38000 21.99000 22.19000
09:20
2/20/2017 9:20:24 AM
21.77000 22.40000 22.01000 22.21000
09:19
2/20/2017 9:19:30 AM
21.76000 22.39000 22.00000 22.20000
09:13
2/20/2017 9:13:52 AM
21.76000 22.39000 22.00000 22.20000
09:07
2/20/2017 9:07:36 AM
21.77000 22.40000 22.01000 22.21000
09:02
2/20/2017 9:02:15 AM
21.79000 22.42000 22.03000 22.23000

紐元/台幣匯率 歷史匯率