| 時間 | 現金買入 | 現金賣出 | 即期買入 | 即期賣出 |
|
16:01
5/10/2024 4:01:03 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
15:49
5/10/2024 3:49:04 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
15:42
5/10/2024 3:42:35 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
15:34
5/10/2024 3:34:30 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
15:25
5/10/2024 3:25:12 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
15:15
5/10/2024 3:15:23 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
15:06
5/10/2024 3:06:41 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:59
5/10/2024 2:59:13 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:58
5/10/2024 2:58:02 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:51
5/10/2024 2:51:58 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:42
5/10/2024 2:42:41 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:32
5/10/2024 2:32:49 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:29
5/10/2024 2:29:17 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:24
5/10/2024 2:24:01 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:14
5/10/2024 2:14:24 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:13
5/10/2024 2:13:46 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:12
5/10/2024 2:12:51 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:09
5/10/2024 2:09:43 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:08
5/10/2024 2:08:05 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:05
5/10/2024 2:05:37 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:05
5/10/2024 2:05:18 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:03
5/10/2024 2:03:55 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:02
5/10/2024 2:02:57 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:02
5/10/2024 2:02:09 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:01
5/10/2024 2:01:26 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
14:00
5/10/2024 2:00:00 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
13:56
5/10/2024 1:56:02 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
13:55
5/10/2024 1:55:43 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
13:40
5/10/2024 1:40:59 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
13:22
5/10/2024 1:22:44 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
13:09
5/10/2024 1:09:18 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
13:02
5/10/2024 1:02:11 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
12:50
5/10/2024 12:50:59 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
12:37
5/10/2024 12:37:27 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
12:23
5/10/2024 12:23:42 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
12:09
5/10/2024 12:09:51 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
12:00
5/10/2024 12:00:40 PM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:57
5/10/2024 11:57:34 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:55
5/10/2024 11:55:06 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:49
5/10/2024 11:49:42 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:44
5/10/2024 11:44:52 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:32
5/10/2024 11:32:09 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:22
5/10/2024 11:22:06 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:19
5/10/2024 11:19:34 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:13
5/10/2024 11:13:56 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:11
5/10/2024 11:11:39 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:09
5/10/2024 11:09:19 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:06
5/10/2024 11:06:58 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
11:01
5/10/2024 11:01:30 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:59
5/10/2024 10:59:09 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:54
5/10/2024 10:54:55 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:37
5/10/2024 10:37:32 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:31
5/10/2024 10:31:08 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:29
5/10/2024 10:29:14 AM
|
2.61000
|
3.13000
|
2.95000
|
3.05000
|
|
10:26
5/10/2024 10:26:17 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:20
5/10/2024 10:20:59 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:19
5/10/2024 10:19:24 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:13
5/10/2024 10:13:59 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:12
5/10/2024 10:12:15 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:05
5/10/2024 10:05:34 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:02
5/10/2024 10:02:35 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:01
5/10/2024 10:01:06 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
10:00
5/10/2024 10:00:01 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:58
5/10/2024 9:58:14 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:54
5/10/2024 9:54:54 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:53
5/10/2024 9:53:47 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:39
5/10/2024 9:39:24 AM
|
2.61000
|
3.13000
|
2.95000
|
3.05000
|
|
09:31
5/10/2024 9:31:33 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:27
5/10/2024 9:27:01 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:24
5/10/2024 9:24:40 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:18
5/10/2024 9:18:22 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:17
5/10/2024 9:17:31 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:16
5/10/2024 9:16:47 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:08
5/10/2024 9:08:40 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:07
5/10/2024 9:07:36 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|
|
09:02
5/10/2024 9:02:58 AM
|
2.60000
|
3.12000
|
2.94000
|
3.04000
|