瑞典幣/台幣匯率 - HiStock嗨投資理財社群

2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

瑞典幣/台幣匯率

現買:3.01000  現賣:3.52000  即買:3.35000  即賣:3.45000
當地時間:16:06

瑞典幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:06
3/1/2017 4:06:56 PM
3.01000 3.52000 3.35000 3.45000
15:49
3/1/2017 3:49:55 PM
3.01000 3.52000 3.35000 3.45000
15:39
3/1/2017 3:39:42 PM
3.01000 3.52000 3.35000 3.45000
15:34
3/1/2017 3:34:52 PM
3.01000 3.52000 3.35000 3.45000
15:17
3/1/2017 3:17:37 PM
3.01000 3.52000 3.35000 3.45000
15:17
3/1/2017 3:17:14 PM
3.01000 3.52000 3.35000 3.45000
15:09
3/1/2017 3:09:15 PM
3.01000 3.52000 3.35000 3.45000
15:08
3/1/2017 3:08:36 PM
3.01000 3.52000 3.35000 3.45000
15:07
3/1/2017 3:07:10 PM
3.01000 3.52000 3.35000 3.45000
14:50
3/1/2017 2:50:19 PM
3.01000 3.52000 3.35000 3.45000
14:44
3/1/2017 2:44:11 PM
3.01000 3.52000 3.35000 3.45000
14:34
3/1/2017 2:34:09 PM
3.01000 3.52000 3.35000 3.45000
14:26
3/1/2017 2:26:07 PM
3.01000 3.52000 3.35000 3.45000
14:24
3/1/2017 2:24:14 PM
3.01000 3.52000 3.35000 3.45000
14:19
3/1/2017 2:19:40 PM
3.01000 3.52000 3.35000 3.45000
14:16
3/1/2017 2:16:03 PM
3.01000 3.52000 3.35000 3.45000
14:11
3/1/2017 2:11:41 PM
3.01000 3.52000 3.35000 3.45000
14:10
3/1/2017 2:10:52 PM
3.01000 3.52000 3.35000 3.45000
14:09
3/1/2017 2:09:10 PM
3.01000 3.52000 3.35000 3.45000
14:08
3/1/2017 2:08:08 PM
3.01000 3.52000 3.35000 3.45000
14:06
3/1/2017 2:06:46 PM
3.01000 3.52000 3.35000 3.45000
14:05
3/1/2017 2:05:48 PM
3.01000 3.52000 3.35000 3.45000
14:04
3/1/2017 2:04:34 PM
3.01000 3.52000 3.35000 3.45000
14:03
3/1/2017 2:03:39 PM
3.01000 3.52000 3.35000 3.45000
14:02
3/1/2017 2:02:44 PM
3.01000 3.52000 3.35000 3.45000
13:43
3/1/2017 1:43:20 PM
3.01000 3.52000 3.35000 3.45000
13:13
3/1/2017 1:13:29 PM
3.01000 3.52000 3.35000 3.45000
13:01
3/1/2017 1:01:48 PM
3.01000 3.52000 3.35000 3.45000
12:45
3/1/2017 12:45:54 PM
3.01000 3.52000 3.35000 3.45000
12:28
3/1/2017 12:28:15 PM
3.01000 3.52000 3.35000 3.45000
12:15
3/1/2017 12:15:29 PM
3.01000 3.52000 3.35000 3.45000
11:57
3/1/2017 11:57:49 AM
3.01000 3.52000 3.35000 3.45000
11:56
3/1/2017 11:56:25 AM
3.01000 3.52000 3.35000 3.45000
11:53
3/1/2017 11:53:21 AM
3.01000 3.52000 3.35000 3.45000
11:51
3/1/2017 11:51:15 AM
3.01000 3.52000 3.35000 3.45000
11:49
3/1/2017 11:49:47 AM
3.01000 3.52000 3.35000 3.45000
11:45
3/1/2017 11:45:22 AM
3.01000 3.52000 3.35000 3.45000
11:40
3/1/2017 11:40:24 AM
3.01000 3.52000 3.35000 3.45000
11:31
3/1/2017 11:31:47 AM
3.01000 3.52000 3.35000 3.45000
11:25
3/1/2017 11:25:04 AM
3.01000 3.52000 3.35000 3.45000
11:16
3/1/2017 11:16:04 AM
3.01000 3.52000 3.35000 3.45000
11:03
3/1/2017 11:03:05 AM
3.01000 3.52000 3.35000 3.45000
10:56
3/1/2017 10:56:46 AM
3.01000 3.52000 3.35000 3.45000
10:50
3/1/2017 10:50:06 AM
3.01000 3.52000 3.35000 3.45000
10:39
3/1/2017 10:39:07 AM
3.01000 3.52000 3.35000 3.45000
10:36
3/1/2017 10:36:30 AM
3.01000 3.52000 3.35000 3.45000
10:26
3/1/2017 10:26:34 AM
3.01000 3.52000 3.35000 3.45000
10:25
3/1/2017 10:25:31 AM
3.02000 3.53000 3.36000 3.46000
10:24
3/1/2017 10:24:03 AM
3.01000 3.52000 3.35000 3.45000
10:22
3/1/2017 10:22:59 AM
3.01000 3.52000 3.35000 3.45000
10:22
3/1/2017 10:22:22 AM
3.01000 3.52000 3.35000 3.45000
10:14
3/1/2017 10:14:22 AM
3.01000 3.52000 3.35000 3.45000
10:06
3/1/2017 10:06:25 AM
3.01000 3.52000 3.35000 3.45000
10:02
3/1/2017 10:02:03 AM
3.01000 3.52000 3.35000 3.45000
09:58
3/1/2017 9:58:36 AM
3.01000 3.52000 3.35000 3.45000
09:52
3/1/2017 9:52:55 AM
3.01000 3.52000 3.35000 3.45000
09:49
3/1/2017 9:49:49 AM
3.01000 3.52000 3.35000 3.45000
09:43
3/1/2017 9:43:59 AM
3.01000 3.52000 3.35000 3.45000
09:43
3/1/2017 9:43:12 AM
3.01000 3.52000 3.35000 3.45000
09:40
3/1/2017 9:40:20 AM
3.01000 3.52000 3.35000 3.45000
09:34
3/1/2017 9:34:28 AM
3.01000 3.52000 3.35000 3.45000
09:31
3/1/2017 9:31:00 AM
3.01000 3.52000 3.35000 3.45000
09:23
3/1/2017 9:23:28 AM
3.01000 3.52000 3.35000 3.45000
09:21
3/1/2017 9:21:39 AM
3.01000 3.52000 3.35000 3.45000
09:18
3/1/2017 9:18:47 AM
3.01000 3.52000 3.35000 3.45000
09:17
3/1/2017 9:17:56 AM
3.01000 3.52000 3.35000 3.45000
09:01
3/1/2017 9:01:22 AM
3.01000 3.52000 3.35000 3.45000

瑞典幣/台幣匯率 歷史匯率