瑞典幣/台幣匯率 - HiStock嗨投資理財社群

TsvdkGaNg0c http://histock.tw/talk/live.aspx?name=gtalk&id=187 2016120633 何毅里長伯

瑞典幣/台幣匯率

現買:3.12000  現賣:3.63000  即買:3.46000  即賣:3.56000
當地時間:16:02

瑞典幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:02
12/6/2016 4:02:25 PM
3.12000 3.63000 3.46000 3.56000
15:50
12/6/2016 3:50:36 PM
3.11000 3.62000 3.45000 3.55000
15:46
12/6/2016 3:46:34 PM
3.12000 3.63000 3.46000 3.56000
15:43
12/6/2016 3:43:42 PM
3.11000 3.62000 3.45000 3.55000
15:33
12/6/2016 3:33:04 PM
3.11000 3.62000 3.45000 3.55000
15:28
12/6/2016 3:28:23 PM
3.11000 3.62000 3.45000 3.55000
15:26
12/6/2016 3:26:45 PM
3.11000 3.62000 3.45000 3.55000
15:14
12/6/2016 3:14:30 PM
3.11000 3.62000 3.45000 3.55000
15:08
12/6/2016 3:08:07 PM
3.11000 3.62000 3.45000 3.55000
14:54
12/6/2016 2:54:26 PM
3.11000 3.62000 3.45000 3.55000
14:51
12/6/2016 2:51:12 PM
3.11000 3.62000 3.45000 3.55000
14:44
12/6/2016 2:44:23 PM
3.11000 3.62000 3.45000 3.55000
14:39
12/6/2016 2:39:50 PM
3.11000 3.62000 3.45000 3.55000
14:36
12/6/2016 2:36:44 PM
3.12000 3.63000 3.46000 3.56000
14:35
12/6/2016 2:35:39 PM
3.12000 3.63000 3.46000 3.56000
14:33
12/6/2016 2:33:04 PM
3.12000 3.63000 3.46000 3.56000
14:30
12/6/2016 2:30:52 PM
3.11000 3.62000 3.45000 3.55000
14:17
12/6/2016 2:17:28 PM
3.11000 3.62000 3.45000 3.55000
14:13
12/6/2016 2:13:38 PM
3.11000 3.62000 3.45000 3.55000
14:07
12/6/2016 2:07:38 PM
3.11000 3.62000 3.45000 3.55000
14:07
12/6/2016 2:07:22 PM
3.11000 3.62000 3.45000 3.55000
14:06
12/6/2016 2:06:08 PM
3.11000 3.62000 3.45000 3.55000
14:00
12/6/2016 2:00:42 PM
3.12000 3.63000 3.46000 3.56000
13:45
12/6/2016 1:45:59 PM
3.12000 3.63000 3.46000 3.56000
13:29
12/6/2016 1:29:48 PM
3.12000 3.63000 3.46000 3.56000
13:08
12/6/2016 1:08:02 PM
3.12000 3.63000 3.46000 3.56000
12:49
12/6/2016 12:49:45 PM
3.12000 3.63000 3.46000 3.56000
12:25
12/6/2016 12:25:54 PM
3.12000 3.63000 3.46000 3.56000
12:08
12/6/2016 12:08:37 PM
3.12000 3.63000 3.46000 3.56000
11:55
12/6/2016 11:55:50 AM
3.12000 3.63000 3.46000 3.56000
11:51
12/6/2016 11:51:58 AM
3.12000 3.63000 3.46000 3.56000
11:30
12/6/2016 11:30:43 AM
3.12000 3.63000 3.46000 3.56000
11:28
12/6/2016 11:28:14 AM
3.12000 3.63000 3.46000 3.56000
11:20
12/6/2016 11:20:53 AM
3.12000 3.63000 3.46000 3.56000
11:18
12/6/2016 11:18:57 AM
3.12000 3.63000 3.46000 3.56000
11:12
12/6/2016 11:12:36 AM
3.12000 3.63000 3.46000 3.56000
11:09
12/6/2016 11:09:57 AM
3.12000 3.63000 3.46000 3.56000
11:01
12/6/2016 11:01:52 AM
3.12000 3.63000 3.46000 3.56000
10:53
12/6/2016 10:53:03 AM
3.12000 3.63000 3.46000 3.56000
10:26
12/6/2016 10:26:35 AM
3.12000 3.63000 3.46000 3.56000
10:20
12/6/2016 10:20:04 AM
3.12000 3.63000 3.46000 3.56000
10:15
12/6/2016 10:15:27 AM
3.12000 3.63000 3.46000 3.56000
10:02
12/6/2016 10:02:46 AM
3.12000 3.63000 3.46000 3.56000
09:52
12/6/2016 9:52:56 AM
3.11000 3.62000 3.45000 3.55000
09:48
12/6/2016 9:48:30 AM
3.11000 3.62000 3.45000 3.55000
09:43
12/6/2016 9:43:11 AM
3.11000 3.62000 3.45000 3.55000
09:39
12/6/2016 9:39:32 AM
3.11000 3.62000 3.45000 3.55000
09:36
12/6/2016 9:36:10 AM
3.11000 3.62000 3.45000 3.55000
09:32
12/6/2016 9:32:07 AM
3.11000 3.62000 3.45000 3.55000
09:27
12/6/2016 9:27:44 AM
3.11000 3.62000 3.45000 3.55000
09:24
12/6/2016 9:24:14 AM
3.11000 3.62000 3.45000 3.55000
09:18
12/6/2016 9:18:43 AM
3.11000 3.62000 3.45000 3.55000
09:12
12/6/2016 9:12:03 AM
3.11000 3.62000 3.45000 3.55000
09:09
12/6/2016 9:09:08 AM
3.11000 3.62000 3.45000 3.55000
09:05
12/6/2016 9:05:53 AM
3.11000 3.62000 3.45000 3.55000
09:04
12/6/2016 9:04:22 AM
3.11000 3.62000 3.45000 3.55000
09:01
12/6/2016 9:01:55 AM
3.11000 3.62000 3.45000 3.55000

瑞典幣/台幣匯率 歷史匯率