新加坡幣/台幣匯率 - HiStock嗨投資理財社群

新加坡幣/台幣匯率

現買:21.90000  現賣:22.68000  即買:22.32000  即賣:22.50000
當地時間:16:03

新加坡幣/台幣匯率 即時走勢

時間現金買入現金賣出即期買入即期賣出
16:03
12/7/2016 4:03:03 PM
21.90000 22.68000 22.32000 22.50000
15:58
12/7/2016 3:58:20 PM
21.90000 22.68000 22.32000 22.50000
15:35
12/7/2016 3:35:07 PM
21.91000 22.69000 22.33000 22.51000
15:19
12/7/2016 3:19:49 PM
21.91000 22.69000 22.33000 22.51000
15:04
12/7/2016 3:04:16 PM
21.91000 22.69000 22.33000 22.51000
14:57
12/7/2016 2:57:13 PM
21.91000 22.69000 22.33000 22.51000
14:41
12/7/2016 2:41:53 PM
21.91000 22.69000 22.33000 22.51000
14:41
12/7/2016 2:41:38 PM
21.91000 22.69000 22.33000 22.51000
14:39
12/7/2016 2:39:26 PM
21.92000 22.70000 22.34000 22.52000
14:28
12/7/2016 2:28:32 PM
21.92000 22.70000 22.34000 22.52000
14:21
12/7/2016 2:21:41 PM
21.92000 22.70000 22.34000 22.52000
14:11
12/7/2016 2:11:36 PM
21.91000 22.69000 22.33000 22.51000
14:10
12/7/2016 2:10:50 PM
21.91000 22.69000 22.33000 22.51000
14:04
12/7/2016 2:04:46 PM
21.91000 22.69000 22.33000 22.51000
14:00
12/7/2016 2:00:39 PM
21.91000 22.69000 22.33000 22.51000
13:42
12/7/2016 1:42:09 PM
21.90000 22.68000 22.32000 22.50000
13:11
12/7/2016 1:11:57 PM
21.91000 22.69000 22.33000 22.51000
12:55
12/7/2016 12:55:42 PM
21.91000 22.69000 22.33000 22.51000
12:43
12/7/2016 12:43:01 PM
21.91000 22.69000 22.33000 22.51000
12:31
12/7/2016 12:31:02 PM
21.91000 22.69000 22.33000 22.51000
12:10
12/7/2016 12:10:43 PM
21.90000 22.68000 22.32000 22.50000
12:05
12/7/2016 12:05:37 PM
21.90000 22.68000 22.32000 22.50000
11:54
12/7/2016 11:54:03 AM
21.91000 22.69000 22.33000 22.51000
11:46
12/7/2016 11:46:09 AM
21.91000 22.69000 22.33000 22.51000
11:41
12/7/2016 11:41:01 AM
21.92000 22.70000 22.34000 22.52000
11:38
12/7/2016 11:38:54 AM
21.91000 22.69000 22.33000 22.51000
11:36
12/7/2016 11:36:42 AM
21.91000 22.69000 22.33000 22.51000
11:32
12/7/2016 11:32:52 AM
21.91000 22.69000 22.33000 22.51000
11:32
12/7/2016 11:32:20 AM
21.92000 22.70000 22.34000 22.52000
11:25
12/7/2016 11:25:00 AM
21.92000 22.70000 22.34000 22.52000
11:20
12/7/2016 11:20:47 AM
21.92000 22.70000 22.34000 22.52000
11:15
12/7/2016 11:15:32 AM
21.92000 22.70000 22.34000 22.52000
11:12
12/7/2016 11:12:45 AM
21.92000 22.70000 22.34000 22.52000
11:04
12/7/2016 11:04:11 AM
21.92000 22.70000 22.34000 22.52000
11:00
12/7/2016 11:00:02 AM
21.91000 22.69000 22.33000 22.51000
10:58
12/7/2016 10:58:37 AM
21.91000 22.69000 22.33000 22.51000
10:58
12/7/2016 10:58:01 AM
21.93000 22.71000 22.35000 22.53000
10:57
12/7/2016 10:57:26 AM
21.93000 22.71000 22.35000 22.53000
10:29
12/7/2016 10:29:18 AM
21.95000 22.73000 22.37000 22.55000
10:28
12/7/2016 10:28:32 AM
21.95000 22.73000 22.37000 22.55000
10:07
12/7/2016 10:07:03 AM
21.96000 22.74000 22.38000 22.56000
09:55
12/7/2016 9:55:44 AM
21.97000 22.75000 22.39000 22.57000
09:55
12/7/2016 9:55:05 AM
21.97000 22.75000 22.39000 22.57000
09:54
12/7/2016 9:54:18 AM
21.98000 22.76000 22.40000 22.58000
09:53
12/7/2016 9:53:16 AM
21.97000 22.75000 22.39000 22.57000
09:45
12/7/2016 9:45:23 AM
21.98000 22.76000 22.40000 22.58000
09:34
12/7/2016 9:34:18 AM
21.97000 22.75000 22.39000 22.57000
09:34
12/7/2016 9:34:01 AM
21.97000 22.75000 22.39000 22.57000
09:20
12/7/2016 9:20:55 AM
21.97000 22.75000 22.39000 22.57000
09:19
12/7/2016 9:19:45 AM
21.97000 22.75000 22.39000 22.57000
09:15
12/7/2016 9:15:34 AM
21.97000 22.75000 22.39000 22.57000
09:14
12/7/2016 9:14:11 AM
21.96000 22.74000 22.38000 22.56000
09:08
12/7/2016 9:08:29 AM
21.96000 22.74000 22.38000 22.56000
09:01
12/7/2016 9:01:52 AM
21.96000 22.74000 22.38000 22.56000

新加坡幣/台幣匯率 歷史匯率