MSCI指數

2017/01/20

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 137.14 0.02% 3.5% 0.77% 3.5% 20.28% -0.02% 2.98% -0.07%
MSCI AC世界指數 430.22 0.32% 1.99% 4.67% 1.99% 20.4% 1.93% 6.47% 1.53%
MSCI AC世界指數(日本除外) 642.94 0.3% 1.96% 5.02% 1.96% 20.89% 1.96% 6.51% 1.78%
MSCI AC世界指數(美國除外) 252.48 0.33% 2.47% 2.37% 2.47% 18.3% -3.32% 1.67% -1.47%
MSCI AC世界指數(歐盟除外) 217.50 0.27% 2% 4.71% 2% 21.19% 2.73% 6.74% 2.19%
MSCI AC世界指數(澳洲除外) 429.40 0.35% 1.93% 4.64% 1.93% 20.18% 2.06% 6.68% 1.58%
MSCI 亞太(日本除外) 444.35 -0.42% 4.14% 0.24% 4.14% 23.48% -0.91% 1% 1.15%
MSCI 亞太指數 139.65 -0.03% 3.41% 0.44% 3.41% 19.78% 0.09% 2.96% -0.04%
MSCI 亞洲指數 126.54 0.07% 3.3% -0.33% 3.3% 18.36% 0.63% 3.58% -0.02%
2017/01/20

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3842.31 0.93% 1.09% -3.1% 1.09% -2.01% 9.37% 4.37% 4.87%
MSCI 中華指數 350.16 -0.64% 4.81% -1.58% 4.81% 21.76% 0.56% 2.38% 1.88%
MSCI 金龍指數 151.36 -0.4% 4.34% -1.38% 4.34% 24.38% 1.08% 2.98% 1.49%
2017/01/20

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1719.58 0.43% 2.11% 3.23% 2.11% 13.29% -3.58% 3.16% -1.9%
MSCI G7指數 1612.60 0.38% 1.63% 5.82% 1.63% 20.59% 3.48% 8.41% 2.27%
MSCI 丹麥指數 7897.32 0.45% 2.02% -0.83% 2.02% -5.24% 1.4% 11.02% 4.91%
MSCI 太平洋指數 2422.51 0.18% 3.13% 1.59% 3.13% 18.37% 0.16% 3.98% -0.64%
MSCI 太平洋指數(日本除外) 1227.36 -0.51% 4.66% 3.28% 4.66% 25.77% -2.36% 0.63% 0.38%
MSCI 日本指數 2887.64 0.54% 2.36% 0.74% 2.36% 14.9% 1.52% 5.93% -1.03%
MSCI 比利時指數 1574.95 0.58% 0.41% -3.99% 0.41% -0.18% 0.91% 10.61% -3.62%
MSCI 世界指數 1782.72 0.38% 1.8% 5.43% 1.8% 19.51% 2.47% 7.61% 1.79%
MSCI 世界指數(日本除外) 1796.31 0.36% 1.74% 5.9% 1.74% 19.96% 2.56% 7.77% 2.09%
MSCI 世界指數(美國除外) 1727.17 0.48% 2.14% 3.51% 2.14% 15.56% -3.49% 2.78% -1.7%
MSCI 世界指數(英國除外) 1843.98 0.41% 1.89% 5.5% 1.89% 20.25% 3.4% 8.33% 2.3%
MSCI 世界指數(歐洲除外) 1883.14 0.32% 1.87% 5.76% 1.87% 22.28% 5.3% 9.28% 3.44%
MSCI 以色列指數 191.12 0.01% -0.07% -5.19% -0.07% -20.14% -3.05% -2.58% -0.55%
MSCI 加拿大指數 1615.55 0.94% 2.45% 6.36% 2.45% 44.75% -2.57% -0.55% 0.89%
MSCI 北美洲指數 2304.90 0.35% 1.62% 6.72% 1.62% 23.34% 6.49% 10.58% 4.53%
MSCI 北歐國家指數 5586.86 1.32% 2.67% 4.7% 2.67% 8.45% -4.48% 3.88% -0.31%
MSCI 西班牙指數 397.47 0.73% 1.72% 0.58% 1.72% 12.87% -9.5% -0.79% -5.74%
MSCI 法國指數 1560.45 0.79% 1.37% 4.81% 1.37% 15.67% -3.43% 4.36% -2.65%
MSCI 泛歐元區指數 1042.05 0.62% 1.48% 4.45% 1.48% 11.05% -5.97% 2.18% -2.71%
MSCI 芬蘭指數 450.29 1.13% 1.56% 4.06% 1.56% 1.95% -3.6% 4.9% -3.93%
MSCI 美國指數 2162.77 0.31% 1.57% 6.75% 1.57% 22.27% 7.12% 11.48% 4.82%
MSCI 英國指數 1074.46 -0.05% 0.46% 4.41% 0.46% 9.94% -8.01% -0.4% -3.54%
MSCI 香港指數 9856.68 -0.43% 5.46% -3.22% 5.46% 19.81% 0.96% 5.09% 2.7%
MSCI 挪威指數 2197.75 0.82% 4.94% 7.96% 4.94% 35.06% -11.03% -3.5% -4.06%
MSCI 紐西蘭指數 144.27 -0.55% 5.99% 0.11% 5.99% 33.55% 1.94% 6.83% -0.15%
MSCI 荷蘭指數 2535.25 0.81% 2.09% 2.34% 2.09% 14.51% -0.54% 7.69% 0.06%
MSCI 奧地利指數 1033.35 1.42% 5.25% 7.7% 5.25% 34.51% -8.12% 0.81% -10.65%
MSCI 愛爾蘭指數 184.36 1.29% 1.36% 7.22% 1.36% 5.15% 0.29% 9.01% -10.29%
MSCI 新加坡指數 3351.84 0.33% 5.73% 5.75% 5.73% 18.03% -5.63% -1.69% -0.39%
MSCI 瑞士指數 4687.60 0.54% 2.04% 3.73% 2.04% 4.85% -3.54% 4.96% 1.22%
MSCI 瑞典指數 6865.24 2% 2.89% 7.56% 2.89% 15.04% -5.69% 2.73% 0.09%
MSCI 義大利指數 232.36 0.68% 1.33% 10.15% 1.33% 4.58% -9.03% -0.88% -9.55%
MSCI 葡萄牙指數 59.41 0.34% 0.95% -0.7% 0.95% 16.8% -16.69% -8.22% -11.24%
MSCI 遠東指數 3062.34 0.42% 2.86% 0.47% 2.86% 15.57% 1.08% 5.4% -0.73%
MSCI 德國指數 1942.96 0.92% 2.62% 5.72% 2.62% 17.44% -4.49% 5.58% 0.17%
MSCI 歐元區指數 1000.77 0.85% 1.74% 4.53% 1.74% 13.39% -4.99% 3.83% -3.24%
MSCI 歐洲指數 1493.95 0.58% 1.55% 4.32% 1.55% 10.98% -5.48% 2.77% -2.49%
MSCI 歐洲指數(英國除外) 1733.49 0.83% 2% 4.28% 2% 11.38% -4.35% 4.32% -2.01%
MSCI 歐洲貨幣聯盟 172.75 0.83% 1.85% 4.34% 1.85% 13.69% -4.55% 4.2% -3.22%
MSCI 歐盟指數 363.05 0.58% 1.46% 4.38% 1.46% 11.92% -5.88% 2.35% -3.08%
MSCI 澳洲指數 771.49 -0.69% 4.1% 6.11% 4.1% 29.89% -3.21% -0.74% -0.36%
2017/01/20

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 311.91 2% -1.38% -14.33% -1.38% -4.92% -9.72% -6.49% -3.82%
MSCI 中國指數 61.23 -0.71% 4.57% -0.94% 4.57% 22.55% 0.49% 1.16% 1.9%
MSCI 巴西指數 1820.99 1.38% 8.92% -3.25% 8.92% 109.44% -4.54% -10.69% -1.68%
MSCI 台灣指數 313.86 0.34% 2.94% -0.72% 2.94% 32.54% 2.91% 4.79% 1.24%
MSCI 匈牙利指數 605.02 0.81% 4.44% 7.17% 4.44% 44.84% 8.41% 3.81% -4.41%
MSCI 印尼指數 744.24 -1.65% -0.73% -8.58% -0.73% 19.13% 1.89% -4.1% 5.39%
MSCI 印度指數 453.59 -1.17% 1.56% -6.16% 1.56% 9.86% 3.3% 2.57% 1.23%
MSCI 希臘指數 22.78 -0.26% -2.06% 8.79% -2.06% 14.93% -43.42% -23.9% -30.27%
MSCI 波蘭指數 554.36 0.06% 5.39% 5.29% 5.39% 19.48% -13.86% -5.65% -8.01%
MSCI 金磚四國指數 251.83 -0.39% 4.12% -1.08% 4.12% 34.03% -2.03% -3.35% -0.9%
MSCI 俄羅斯ADR指數 352.55 0.34% -2.82% 14.01% -2.82% 82.02% -8.37% -6.21% 0%
MSCI 俄羅斯指數 590.58 -0.11% -1.99% 14.83% -1.99% 78.32% -7.93% -6.03% -6.53%
MSCI 南非指數 466.76 -0.7% 2.71% -0.74% 2.71% 44.86% -2.93% -2.62% 0.65%
MSCI 約旦埃及摩洛哥指數 896.04 1.5% 4.46% -6.1% 4.46% 24.99% -0.69% 3.12% -2.94%
MSCI 哥倫比亞指數 576.97 0.14% 2.89% 1.38% 2.89% 43.98% -16.06% -12.09% 0.91%
MSCI 泰國指數 368.64 0.05% 1.6% 2.07% 1.6% 30.83% 1.87% 2.13% 6.9%
MSCI 秘魯指數 1317.23 0.83% 5.5% 9.3% 5.5% 83.16% 5.5% -1.93% 6.85%
MSCI 馬來西亞指數 325.25 -0.11% 2.31% -6.61% 2.31% 2.06% -12.42% -6.23% 0.58%
MSCI 捷克指數 241.77 0.67% 0.93% -6.69% 0.93% 0.91% -12.45% -11.53% -7.6%
MSCI 智利指數 1508.88 0.41% 4.27% -1.41% 4.27% 30.65% -5.29% -9.17% -0.08%
MSCI 菲律賓指數 519.58 0.07% 5.96% -5.07% 5.96% 10.99% 3.51% 6.83% 6.66%
MSCI 新興市場指數 893.28 -0.14% 3.6% -1.3% 3.6% 28.95% -2.73% -2.14% -0.04%
MSCI 新興亞洲指數 435.16 -0.37% 3.87% -1.32% 3.87% 22.22% 0.06% 1.24% 1.74%
MSCI 新興拉美指數 2454.80 1.17% 4.88% -6.03% 4.88% 55.3% -7.02% -9.27% -1.83%
MSCI 新興東歐指數 146.43 -0.01% -0.21% 11.72% -0.21% 58.1% -8.88% -5.9% -6.69%
MSCI 新興遠東指數 384.77 -0.27% 4.18% -0.66% 4.18% 23.98% -0.32% 1.09% 1.85%
MSCI 新興歐洲中東指數 250.27 0.2% 0.48% 7.17% 0.48% 39.8% -11.35% -7.37% -6%
MSCI 新興歐洲指數 295.62 0.25% -0.46% 7.1% -0.46% 42.42% -11.23% -7.29% -6.95%
MSCI 歐非中東指數 248.25 -0.19% 1.42% 3.13% 1.42% 41.57% -7.84% -5.3% -3.52%
MSCI 墨西哥指數 4532.00 1.12% -3.51% -15.72% -3.51% -2.14% -12.51% -5.2% -1.82%
MSCI 韓國指數 403.70 0.19% 6% 2.51% 6% 25.61% -1.44% 0.69% 2.34%
2017/01/20

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴基斯坦指數 148.53 0.48% 0.29% 17.35% 0.29% 45.78% 3.9% 11.27% -0.31%
MSCI 立陶宛指數 735.35 0.8% 4% 1.57% 4% -2.74% -10.53% -0.31% 0%
MSCI 克羅埃西亞指數 437.32 0.83% 4.53% 2.77% 4.53% 28.53% -1.55% -4.15% -6.22%
MSCI 辛巴威指數 1113.58 0% 0.73% 17.27% 0.73% 60.12% -15.02% 2.54% 0%
MSCI 亞洲邊境市場指數 1176.03 0.42% 0.79% 5.07% 0.79% 19.69% -1.2% 4.5% 0%
MSCI 奈及利亞指數 206.72 -0.01% 1.71% 0.86% 1.71% -23.15% -30.48% -8.12% -10.7%
MSCI 肯亞指數 1022.79 0.12% -8.57% -13.13% -8.57% -8.85% -6.8% 12.35% 0.43%
MSCI 阿根廷指數 2906.26 2.13% 17.71% 4.18% 17.71% 37.88% 14.23% 3.32% -0.31%
MSCI 非洲邊境市場指數 431.55 0.96% 2.4% 2.99% 2.4% 1.53% -15.77% 2.23% -4.55%
MSCI 保加利亞指數 126.02 0.16% 4.05% 14.81% 4.05% 30.34% -12.46% -0.8% -16.89%
MSCI 南美加勒比海邊境市場指數 1891.44 2.13% 17.71% 4.18% 17.71% 37.88% 14.23% 3.32% 0%
MSCI 哈薩克指數 270.63 -3.68% 6.88% 6.2% 6.88% 39.17% -21.3% -10.12% -11.4%
MSCI 烏克蘭指數 46.07 0.92% 13.09% 7.38% 13.09% 54.61% -16.13% -22.73% -27.27%
MSCI 斯里蘭卡指數 180.41 0.8% -2.66% -5.57% -2.66% 1.05% -9.39% -1.74% -0.84%
MSCI 斯洛維尼亞指數 223.60 0.41% 0.47% -11.35% 0.47% -14.18% -13.58% -4.16% -10.21%
MSCI 越南指數 368.57 0.41% 1.31% -6.88% 1.31% -0.68% -8.16% -0.15% -10.8%
MSCI 愛沙尼亞指數 622.80 0.08% 2.04% -1.43% 2.04% 10.14% -7.72% 2.96% -6.79%
MSCI 模里西斯指數 786.11 -0.13% 2.83% 0.19% 2.83% 12.81% -8.71% -1.26% 3.23%
MSCI 賽爾維亞指數 159.48 0.72% -0.2% 4.46% -0.2% 31.7% -17.17% -5.18% 0%
MSCI 羅馬尼亞指數 493.80 1.89% 2.92% 3.83% 2.92% 21.84% -0.01% 9.13% -5.58%
MSCI 邊境市場指數 524.44 0.68% 5.02% 5.79% 5.02% 15.99% -4.93% 2.4% -3.74%
2017/01/20

MSCI波灣國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴林指數 62.16 0% -3.95% -1.51% -3.95% -11.8% -23.99% -18.68% -24.1%
MSCI 卡達指數 881.83 0.01% 4.71% 8.59% 4.71% 24.2% -2.42% 2.96% 4.05%
MSCI 波灣國家指數 475.05 0% -0.33% 11.37% -0.33% 27.29% -6.12% 2.49% -1.07%
MSCI 阿拉伯聯合大公國指數 404.86 0% 4.33% 7.38% 4.33% 32.78% -2.14% 18.57% -1.84%
MSCI 阿曼指數 661.78 0% -2.31% 3.97% -2.31% 15.96% -6.98% -2.52% -3.46%
MSCI 科威特指數 463.90 -0.02% 8.04% 17.65% 8.04% 26.41% -6.87% -4.33% -5.83%
MSCI 突尼西亞指數 801.26 1.05% 0.6% -1.96% 0.6% -7.44% -5.89% -6.61% -2.08%
MSCI 約旦指數 80.42 0.01% -1.64% 3.5% -1.64% -0.84% -7.99% -4.3% -9.65%
MSCI 埃及指數 553.49 0.32% -0.91% -29.99% -0.91% 7.24% -7.11% 3.35% -3.94%
MSCI 摩洛哥指數 326.55 2.44% 8.96% 15.91% 8.96% 40.92% 3.74% -3.24% -1.52%
MSCI 黎巴嫩指數 695.14 -0.24% -2.59% -6.65% -2.59% 2.92% -2.94% -1.32% -1.06%