台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    821
  • 漲跌
    ▼17
  • 漲幅
    -2.03%
  • 成交量
    77,340
  • 產業
    上市 半導體類股
  • 9660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/05/24 ~ 2024/05/31

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大MSCI金融 1.16%0.300.3-10126.6026.626.3
富邦日本 -0.39%-0.30-0.3-20238.2038.238.3
國泰20年美債 0.33%23.56.616.91612377630.230.230.330.3
元大全球5G  00000039.6039.639.3
野村臺灣新科技50 -2.53%-22.4-2.7-19.73342921.121.120.820.5
兆豐電子高息等權 -0.80%-2.2-0.4-1.91018815.415.415.415.2
味全 -1.89%-3.50-3.5-1001018.6018.618.9
興泰  00000085.6085.689.9
安心 0.20%1.301.399073.673.6073.7
台聚 0.63%0.300.3-3031601615.9
華夏 2.85%5.31.53.8-551018.418.218.517.8
聯成 0.54%0.300.3253131313.113.2
大宇 -3.01%-31.2-8.2-23-33134622.52322.423.1
弘裕 -0.36%-0.1-0.1002214.114.114.113.9
業旺 0.17%0.200.2-20257.5057.557.4
聚陽 1.97%7.47.40011373.6369.8377.1385
廣隆 -1.04%-4.5-1-3.5023144.2144.5144147.5
巧新 1.18%1561155-1164616380.880.880.879.5
力肯 4.76%22.29.712.5815731.130.63232.2
信錦 -0.37%-32.5156.1-188.7-266187101.299.7102.2109.5
合機 -0.87%-20.7-3.2-17.521492848.648.748.647.9
生達 -0.34%-1.20-1.2-50569.7069.769.9
和康生 0.72%0.300.31104242042.3
訊聯 -2.46%-125.2-80.9-44.352621082.183.375.282.4
神隆 0.60%2.9-1.34.2-1161728.328.428.227.9
美時 1.10%167.781.586.2305424282.2281.1284.5284
易威 5.77%5.75.7001198.495100.791.8
和成 1.22%19.438.2-18.814766220.920.621.219.3
東和鋼鐵 -0.48%-10-133069.469.4069.1
官田鋼 0.69%3032930014.414.414.414.5
彰源 -0.48%-0.4-0.2-0.325318.618.618.618.5
和泰車 1.28%46.7046.7660606.2606.20614
汎德永業  0000003223220319.5
光寶科 3.74%782.7411371.6-36143180116.3114.7117.5107.5
全友 -0.42%-6-4.7-1.2-5365924.224.924.124.1
鴻海 -1.78%-6,194.2-7,727.91,533.7-2661,6631,929179.9182.4177.8172
友訊 2.07%12.26.85.4-9233218.418.318.618
智邦 2.11%262223.638.4-12224518.3513523.2504
華碩 0.85%106.5142.8-36.362417521.7518.2526.6513
矽統 -0.84%-570.8801-1,371.72881,08880062.361.962.957.1
菱生 -0.35%-16.819.1-35.9-1257219824.12424.224.5
佳能 -0.47%-65.5-71.45.9-1666923558.859.658.558.5
虹光 0.29%0.20.20-62876.977
群光 -0.01%-0.15.1-5.28102187.6187.2189.7186.5
翔耀 -6.67%-7.70-7.7-50523.3023.324.8
全新 -0.98%-1.40-1.4010144.7142.9148.9141.5
資通 0.56%3.503.5-1001156.857.656.856.5
鉅祥 -0.13%-4.2-4.60.4-2323493.493.493.393.1
皇普 0.25%1.501.51212049.149.1049.2
愛山林 5.44%26.426.40033161.7157.4166.2172
志信 -0.54%-14.1-12.7-1.55827731.831.831.731.6
台灣高鐵 0.66%5.332.316271129.929.930.130
雲品 1.37%20.717.73-2192172.171.672.571
世界健身-KY  00000098.596.599.399.3
彰銀 -0.37%-29.41.3-30.64294391018.318.318.418.2
台新金 -0.06%-2.24.2-6.46918411418.518.518.518.4
滿心 -3.22%-14.3-15.81.5-16763.564.962.360.8
淘帝-KY -1.02%-0.6-0.1-0.54629.59.59.49.4
晟銘電 -0.17%-27.6-10.3-17.32617414891.391.491.390.7
偉訓 -1.19%-103.8-13.8911276.676.378.374.8
協禧 -2.53%-24.7-22.8-1.9-1242539.139.638.640.6
網龍 0.73%9.28.30.9-8162452.452.152.652.5
昇銳 1.32%0.400.411030.430.4030.8
弘塑 0.98%11.811.800111,206.21,2001,211.81,105
基亞 -1.10%-130-132727043.643.6043.1
昱捷  00000028.828.8028.5
千如 -0.45%-0.50-0.555022.222.2022.1
昇貿 -0.41%-26.3-5.2-21.1-58288773.773.873.674
台端  00000021.321.3023.9
德晉 3.44%115.1116.9-1.815412681.679.884.379.7
安勤 0.58%23-1132114.6114115.5113
御頂 0.59%0.100.111016.916.9017
凡甲 1.81%909-2022480248243.5
兆利 0.24%15.610.74.903233197.8197.6197.9193
同致 2.14%7.57.50033116.8115.5118114.5
富邦NASDAQ -0.39%-0.60-0.612077.677.677.977.3
國泰臺灣加權反1 -3.12%-25.5-1.5-24.1-185152004.14.24.14.2
富邦恒生國企反1 0.01%0.14-4-29144314.314.114.414.5
國泰股利精選30 0.51%1.60.41.2-921127.727.527.727.6
期元大S&P日圓正2 0.44%0.800.8282806.16.106.1
群益投資級金融債 0.67%0.700.733034.634.6034.8
復華富時高息低波 0.40%0.300.300174.175.274.173.8
台新JPM新興債 -0.19%000-10115.6015.615.7
群益投等新興公債 0.18%0.100.111032.532.5032.6
國泰A級公司債 0.17%0.100.122036.236.2036.2
復華20年美債 0.44%0.700.733053.353.3053.6
國泰北美科技 -0.54%-0.70-0.733043.943.844.443.6
國泰費城半導體 -0.89%-6.3-0.4-5.91315147.547.547.147.1
國泰台灣5G+ -1.35%-20.50.9-21.4436622232323.122.6
國泰智能電動車 1.05%3.22.50.7-1041421.52121.621.5
中信綠能及電動車 2.48%3.103.1-70718.1018.117.6
富邦特選高股息30 0.72%8.1-0.48.5-55136916.416.416.416.2
富邦元宇宙 0.22%0.100.122013.613.6013.6
兆豐龍頭等權重 0.82%0.80.10.7-31519.219.219.219.1
群益台ESG低碳50 -1.66%-17.3-4-13.423492621.321.321.220.8
統一台灣高息動能 1.10%46.114.831.3-11816428314.814.814.914.6
野村趨勢動能高息 -0.19%-2.41.6-468851714.914.91514.8
泰山 -0.22%-12.8-3.8-713202322.823.123.6
福壽 0.53%0.100.101018.818.818.918.9
台塑 -0.60%-17.99.2-27.132451366.366.166.965.3
東陽 -2.11%-22.2-1-21.2594116.7116.7116.5112.5
台化 -0.68%-16.911.5-28.534461253.953.754.752.9
再生-KY 2.78%30.62.4-122147.87.67.97.7
八貫 -1.30%-1.50-1.51101151150113.5
大魯閣 -0.01%00011017.917.9017.9
力麗 1.43%20.94.116.992149579.89.89.910
力鵬 -2.64%-40.7-5.6-35.1-105581639.59.59.49.8
年興 0.74%0.900.966020.220.2020.3
強盛 0.98%0.400.4-20220.4020.420.2
亞力 -1.13%-75.6-13.9-61.7136047111.6111.7111.5107
喬福 -0.40%-6.20-6.2-7307321.2021.221.3
宏泰 -0.62%-1.9-1-0.938538.438.538.338.2
億泰 2.80%32.218.513.7-12354724.524.224.723.6
東鹼 -5.89%-16.40-16.488034.834.8032.8
興農 -2.48%-20-2-10240.340.640.341.3
長興 0.51%1.30.11.248330.930.930.931.1
喬山 -0.33%-0.30-0.311091.991.9091.6
潤隆 1.11%141.712.34127104.6104.5104.8107
富喬 -0.46%-80.5-10827.6-7959167126.226.326.125.8
燁興 2.24%4.32.51.871691211.912.212.2
南港 -0.96%-59.7-10.9-48.8-634210658.959.158.859.6
台橡 1.17%14.2014.25151023.723.7024
南帝 -1.60%-1.10-1.1-10234.334.734.334.9
大甲 0.59%0.200.211031.231.2031.4
麗正 3.42%20.71.3-21319.51919.719
楠梓電 -0.54%-9.64.5-14.13339645.245.145.944.7
中環 -0.07%-8.911-19.9-9356399812.912.812.913
華泰 1.52%13520.1114.9-1311214362.160.662.361.4
旺宏 1.23%12.92.310.626391226.826.82727.2
茂矽 0.12%0.400.4-1001032.5032.532.5
英業達 0.54%112.380.431.9-1736137855.355.255.453.5
大同 0.02%1.2-20.521.8-2310813155.255.355.154.2
凱美 -3.10%-311.5-23-288.51201391972.472.571.370.1
廣達 0.09%54.7524.1-469.538222183287.3286288.9274
億光 0.87%11.211.3-0.20171871.771.47272.2
漢唐 1.54%44.112.231.9484358.6357.5360.6365.5
輔信 -1.62%-63.9-19.5-44.44918213321.721.821.620.9
南亞科 0.01%0.430.8-30.4321006865.665.465.964.5
中華電 -0.37%-9.35.2-14.4-15520126.8126127128
固緯 -1.40%-2.40-2.444042.842.8042.2
兆勁 3.03%39.335.63.7-228010212.712.512.912.8
建通 -0.75%-15.411.5-26.923583535.13535.333.9
希華 -0.32%-2.6-2.90.31625832.432.532.132.5
揚博 -0.74%-0.70-0.71109292091.3
京城 9.68%123.34.7118.6252614948.953.653.6
聯上發 -0.39%-5.624.6-30.2-56227818.717.818.919.5
長榮 -0.30%-271.9-223.6-48.34415410219.9220.2219.6210.5
東森 -0.99%-25.513.9-39.4811234120.920.821.220.4
富邦上証 -0.07%00011030.230.2030.2
富邦上証正2 -1.57%-50-599035.635.6035.1
國泰中國A50 -0.12%-0.50-0.5202002121021
富邦臺灣加權正2 -3.60%-19.10-19.166088.588.5085.3
群益臺灣加權正2 3.36%2.62.6001178.777.680.275.9
國泰20年美債正2 3.11%54.842.612.28721913287.98.28.1
富邦恒生國企 -0.83%-0.10-0.111013.213.2013.1
復華富時不動產 0.91%58.42.555.9622676549.59.59.59.6
國泰5Y+新興債 0.38%0.100.11103434034.1
國泰A級金融債 0.38%0.100.111036.936.9037.1
永豐台灣ESG 1.90%10.6010.6-3223416.416.416.416.1
FT潔淨能源 -1.70%-0.30-0.3-10118.2018.218.6
凱基優選高股息30 0.17%3.54-0.53777426.826.826.926.6
富邦ESG綠色電力 1.50%0.90.70.314315.215.115.315.3
凱基全球菁英55 0.74%0.80.60.235221.421.321.621.4
統一美債20年 0.28%1.30.21.13133214.414.414.514.4
中信成長高股息 0.51%1.50.51-1321519.319.119.419.3
群益ESG投等債20+ 0.28%108.8-11.5120.21,2852,4581,17315.615.615.615.7
台新美A公司債20+ 0.46%2.11.40.7-20103015.315.215.315.3
台泥 1.51%34.418.615.8-21466833.633.333.733
幸福 0.18%0.3-0.10.4810216.916.916.917
統一 2.66%37.52116.56181178.477.679.580
愛之味 0.70%1.301.31616012.112.1012.2
天仁 0.00%00011034.134.1034.1
台翰 0.80%1.301.3-80820.2020.220.1
集盛 2.88%6.15.50.62151314.113.914.314.2
川飛 2.87%49.162.1-135635727.126.627.724.5
華城 -0.51%-314.1-225.4-88.768579727.4728.8725.9714
大億 3.86%3.22.60.6-11240.939.241.741.1
恩德 -1.20%-1.10.8-1.8-43712.512.312.613
倉佑 1.72%2.7-13.7-23531.431.631.329.5
亞德客-KY -1.04%-10.70-10.71101,030.71,030.701,020
華電 -0.87%-6.6-3.5-3.1-1161744.745.244.644.9
大山 3.24%6.73.82.903268.667.869.770.7
永光 -1.04%-0.40-0.422019.319.3019.1
和桐 -0.10%-0.20.1-0.3-1212249.99.99.99.9
中華化 0.17%0.100.1-10129.1029.129
杏昌 -0.35%-0.50-0.5110142.5142.50142
千興 4.81%22.96.116.8-27123912.211.812.311.7
盛餘 -0.72%-0.20-0.2-10127.8027.828
新鋼  00000017.717.7017.6
百達-KY -0.61%-2.4-1.9-0.525379.179.478.779.1
華通 -0.90%-287.1-181.1-1066942635774.574.774.273.2
光罩 -1.49%-11-8.2-2.8110973.974.373.471.5
聯強 1.17%47.935.312.710493883.783.284.284.4
致茂 7.47%23023-1013080308285
映泰 -1.32%-21.6-19.9-1.75706523.423.523.223.2
毅嘉 0.51%3.41.61.8-5141934.934.83534.6
新巨 -3.36%-37.64.7-42.31217565.865.666.662.1
光群雷 -0.30%-1.6-1.4-0.31722525.225.224.925.2
可成 2.81%6.506.5-1012310231224.5
大毅 1.12%11.6011.6-1901954.6054.654
兆赫 -0.17%-1.5-0.8-0.710423221.421.421.421.4
太子 3.11%18.55.512.935501511.911.812.212.2
皇昌 2.05%72.899.9-27.18665853.953.154.849.7
日勝生 -1.81%-3.8-3.4-0.4-1192010.510.610.410.8
益航 2.75%22.71.321.4-8114958.78.68.78.5
長榮航 0.59%294.427321.51861,3881,20235.835.735.935.8
漢翔 -0.61%-70.459.6-1301152129754.25454.652.9
慧洋-KY -2.01%-52.91.9-54.8-21143575.17575.177.7
正德 0.56%42.520.821.7-10821432223.723.723.823.6
第一店 2.49%2.902.9-61716.616.716.616.2
藝舍-KY -2.17%-4.20-4.266032.232.2031.5
新產 1.60%7.40.56.925292.892.792.995
高林 0.64%0.40.10.313220.820.820.821.1
麗嬰房 0.28%0.300.3-150157.107.17.1
鴻名 -0.76%-1.10.6-1.736325.225.225.424.6
星通 -3.03%-104-36.8-67.229492070.170.668.868.3
佰鴻 0.77%4.71.33.4-12152722.522.422.522.3
智原 -0.85%-353-372.419.49142132294.2295.6292.7297.5
精金 1.04%0.300.3-3038.708.78.6
蔚華科 0.10%10.8-3949.9261148892.492.692.194.5
華晶科 0.55%23.621.32.329997043.343.243.543.3
元大台灣50反1 -1.59%-144.6-2.2-142.4-1,7717322,5033.63.63.63.7
富邦日本正2 -3.94%-26.6-1.1-25.5-1111256.257.356.158.5
復華香港正2 -0.30%-50.318.5-68.72201,5641,34410.910.910.910.6
富邦印度 -1.05%-0.40-0.411037.337.3036.9
富邦NASDAQ正2 -1.45%-203.513.8-217.45712063117117117.2113.2
國泰投資級公司債 0.31%0.900.988037.137.1037.3
富邦臺灣中小 -0.18%-1.2-0.9-0.4-381258.558.558.458.5
中信中國50 -0.42%-0.1-0.1001119.119.219.118.9
統一FANG+ 0.96%1.61.6002281.681.28281
群益25年美債 0.93%6.42.83.613231030.13030.330.3
中信高評級公司債 0.50%5.24.90.4-6243035.13535.235.1
元大臺灣ESG永續 0.06%0.11.6-1.525342.642.44341.7
永豐20年美公債 0.31%52.30.252.16646662252525.125.1
中信關鍵半導體 1.35%30.2426.2-774512218.318.318.418
中信小資高價30 1.56%1.20.50.7-22419.619.519.719.4
國泰基因免疫革命 1.31%0.100.11106.96.907
新光臺灣半導體30 2.10%1.50.21.3-31417.717.617.817.3
群益台灣精選高息 -0.24%-41.26.3-47.536667731125.925.925.925.7
中信上游半導體 0.07%0.9-0.51.4-33478015.215.215.215.2
環泥 -0.72%-0.2-0.2001133.233.433.134
卜蜂 -2.84%-120-12-404106105.5106109
聯華食 0.67%220-12399.598.999.999.9
台達化 -0.63%-0.10-0.1-10115.8015.815.9
新纖 -0.30%-0.10-0.1-20216.9016.916.9
南紡 -5.99%-404.3-226.6-177.7-14624038617.518.117.118.4
首利 3.74%207.212.7-16163216.716.416.816.1
儒鴻  000000485487.5483.5485
東元 -1.07%-73.129.5-102.6-626412654.454.154.556.2
中興電 0.87%139.772.667.2-217496166.6166.1167.1164
中宇 -0.07%-0.10.2-0.212171.671.671.771.3
中砂 0.74%33.516.616.9-8716281.6280282.4280.5
精剛 0.58%3.40.72.7-125173433.934.133.9
駿吉-KY  00000073.673.6071.1
岱宇 0.96%0.300.311031.231.2031.5
華新 1.25%11.711.700252537.637.337.837
大亞 -0.98%-68.96.7-75.6701406950.150.150.249.1
中電 -0.85%-4.1-1.3-2.8-1982717.817.917.817.9
南僑 -0.85%-4.12-6.168260.2606159
寶徠 1.13%0.700.733019.119.1019.4
中釉 -2.02%-14.2-1.3-12.95252028.328.328.225.7
士紙 1.07%5.605.6-80865.3065.364.6
第一銅 -0.09%-6.59.1-15.620134114535353.152.2
中鴻 1.74%10.710.50.2-1262722.822.62322.8
大成鋼 0.27%3.81.72.123371338.338.338.438.4
海光 1.84%4.313.3-1011121.320.421.321
上銀 -0.46%-15.410.1-25.513152225224.5229.5222.5
泰豐 -2.25%-1.4-0.3-1.1-21320.82120.721.3
正新 -0.59%-62.9140.6-203.5-8698185585758.560.8
建大 -1.95%-13.90.8-14.8-192213433.63434.8
宏旭-KY -3.35%-0.60-0.611019.419.4018.8
國巨 0.65%60.223.936.3-5814666.9665.1668.1662
台積電 -0.69%-1,277.5476.9-1,754.446215168859.6858.3861.2821
順德 0.99%94.95.589.4-71273131.7129131.8130.5
敬鵬 0.13%1.1-0.21.25191444444444.3
金像電 -0.51%-18.70.7-19.451812202.3202.2202.3199
瑞昱 1.44%80.920.760.2-2710561.8560.1563.1543
凌陽 -1.89%-306.1-253.3-52.7-5239945235.836.135.536.5
承啟 0.99%12.1-1.713.82231939.239.339.139.9
興勤 1.94%3.33.30011170.4169172.3169.5
聯昌 0.70%0.400.445112.912.91313
偉詮電 -0.65%-9.8-5.5-4.32232065.365.465.264
太空梭 1.35%0.70.7003317.217.117.417.3
良得電 -2.79%-29.60-29.6-3103134.3034.335.3
敦陽科 -0.28%-2.50.1-2.6671126.9126.9127126.5
瑞軒 -4.01%-508.9-573.464.4-14144258321.822.521.220.8
普安 1.02%29.2-938.2-30669629.93029.828.6
宏達電 0.40%6.36.306363043.743.643.843.6
太設 0.72%5.32.92.425593412.612.612.612.7
全坤建 -3.66%-14.20-14.2-1701722.8022.823.7
宏璟 0.12%1.29-7.8-615214948.649.250.5
根基 1.68%6.44.51.924295.394.696.895.5
長榮航太 -0.04%-0.100121109109109109
萬企 -0.74%-0.20-0.2-20213.5013.513.6
元大高股息 0.73%32.77.325.4-436611040.540.440.539.9
期元大S&P石油 2.41%7.30.86.5-1521717.917.517.917.5
富邦公司治理 1.63%4.60.34.4-51740.740.540.740
富邦美債20年 0.19%0.600.61111030.930.9031
期街口布蘭特正2 1.38%75.439.835.7-12121934016.115.916.115.8
元大投資級公司債 0.57%13.68.25.430683834.734.734.934.9
群益投資級電信債 0.73%1.101.14403838038.3
期元大道瓊白銀 1.59%3.74.1-0.418729.228.929.528.5
富邦全球投等債 0.74%0.900.933039.939.9040.2
富邦台灣半導體 1.77%3.43.8-0.4112101615.916.215.7
永豐優息存股 -0.70%-2-0.1-1.81317416.416.416.416.3
群益半導體收益 -1.30%-16.6-11.4-5.213655119.819.919.619.5
群益科技高息成長 -1.08%-62.9-3.8-59.144056012010.410.410.410.3
佳格 0.07%0.3-0.40.8212941.641.641.641.9
聯華 -0.63%-4.30.2-4.5-811067.367.167.367.8
三芳 -2.04%-0.70-0.7-10131.8031.832.5
台苯 0.00%00.1-0.112113.613.513.613.5
中石化 0.10%1.98.2-6.3-9510019510.110.110.110.2
遠東新 -0.69%-1.90-1.9-80833.633.333.633.8
名軒 1.15%17.3170.31252460.159.760.560
宜進 2.31%6.606.61313021.821.8022.4
台南 3.63%11.314-2.6-43744.641.44646.7
士電 0.51%115.5105.89.709293241.6241.1242.2232.5
力山 -2.52%-18.1-4.5-13.6-106164545.544.746.1
耿鼎 1.08%18.520.4-1.9-8374637.236.937.437.7
高林股 1.91%1.50.90.5-23515.11515.315
吉茂 1.97%73.273.200505074.373.675.164.8
國化 -0.33%-0.80-0.8-50548.8048.849
台肥 1.75%4.404.444062.762.7063.8
元禎 0.57%7.39.5-2.211261549.949.650.349.5
臺鹽  00000034.1034.134
中化生 -1.69%-40-4-50547.2047.248
冠軍 1.61%2.12.100121210.910.81111.1
中鋼 -0.58%-76.48.9-85.34785517323.923.92423.8
威致 1.11%0.300.31102727027.3
鑫永銓 0.90%110011110.7110.1111.1106.5
三陽工業 -0.87%-16.70.2-1713251176.976.976.975.7
長榮鋼 -1.08%-1.5-1.50011139.3140138.5142
劍麟 1.90%6.57.8-1.3-123114.1111.8115.7117
謚源 0.85%11002258.658.358.859.7
巨鎧精密-創 -2.56%-4.40-4.42208686083.8
台達電 -1.36%-176.7-30.4-146.383830342.8343.3342.3325
仁寶 0.10%9.356.4-47.24423318938.338.138.437.1
海悅 -14.52%-369-34.4-334.6-9212211.7226.2209242.5
宏碁 -2.37%-2,185.595.4-2,280.97711,65288155.955.95652.9
所羅門 0.67%210.5249.9-39.4-21160181172.4171.6173.1175
昆盈 12.12%2,2762,125.2150.83655952233.631.635.735.7
微星 0.98%132.338.493.9-115668199198.6199.3191.5
精元 -0.71%-1.3-0.4-0.923161.461.561.161.1
威盛 0.53%22.532-9.5-102636117116.3117.6118.5
仲琦 1.46%17.24.412.8-9263533.733.633.832.4
建準 -0.37%-10.4-6.2-4.1-22224116.1116.2115.9118
鼎元 -1.35%-1.5-1.4-0.126418.518.618.318.6
新美齊 -2.01%-14.6-12.2-2.4722153333.332.533
凌群 -0.13%-3.8-1410.2-4374169.669.869.566.9
連宇 0.37%0.50.6-0.2-31433.53333.733.7
吉祥全 2.52%22005515.915.716.116.5
龍邦 -0.39%-3.2-1.3-1.913352223.823.823.823.7
基泰 -1.59%-6.8-5.3-1.6-6162219.519.719.419.7
榮運 3.31%11.19.51.5-461033.332.333.933.6
華航 -0.04%-6.163.7-69.938964225322.722.622.822.4
中航 5.52%5.55.5002249.44850.849.1
山隆 -1.18%-2.10-2.17702626025.7
亞航 -2.23%-16.5-13.5-32181641.141.540.740
晶華 -2.92%-27.59.3-36.7341235.5233.7243221.5
遠雄來 0.00%000-10130.7030.730.7
美食-KY -0.12%-1.10-1.1910090.990.99190.8
臺企銀 0.41%21.811.71020331711316.916.91716.9
統一證 0.50%2.9-0.43.41722526.626.626.526.8
三商壽 1.86%78.5-21.9100.34455751297.37.47.27.6
富邦金丙特  0000005405453.9
國泰金 0.32%16.820.3-3.5-23709455.955.856.156.2
兆豐金 -1.10%-79.20.3-79.5178182339.539.539.639.1
三商 -4.39%-46.6-16.7-30-34266017.718.217.518.4
神準 0.90%6.49.5-3.1043177.5176.1179.3173
辛耘 0.94%6868002121343.2341.6344.8339
瑞鼎  0000004054050413
智易 1.23%14.36.37.9473165.6165167.1167
鑫科 4.01%90955044.944.9046.7
貿聯-KY -1.38%-56.7-2.3-54.4-13215273274272.8277
連展投控 0.00%00055010.210.2010.2
濟生 -0.74%-2.8-1.2-1.61113229.529.62929.5
晟德 -1.83%-20.20.1-20.4-1852446.14646.147.2
中裕 -0.91%-9-2.5-6.5-921189.690.689.490.1
浩鼎 0.09%0.100.1-20258.8058.858.7
環泰  00000018.3018.318.4
東台 1.29%12.315.5-3.26403423.723.52423
桓達 3.49%80.580.5001414164.9162167.8190.5
鈞興-KY 9.51%35.420.914.5132124.3120.5130.9135
台灣精銳 -4.46%-89.50-89.5770286.8286.80274
康普 -0.51%-4.1-0.3-3.8-1021267.567.667.467.8
晶呈科技 4.22%9.89.80011231.7227.8237.6222
亞泰 0.00%000-20273.2073.273.2
佳凌 -0.59%-4.50.5-5216144847.94845.5
眾達-KY 1.34%4.12.1203475.975.576.274.2
華星光 1.96%650.9855.4-204.517229211144.8142.9146.9131.5
坤悅 -3.97%-1.40-1.4-10135.3035.336.7
全訊 -0.79%-93.9-12.9572162.5162.1164159.5
jpp-KY -2.02%-13-2-11253128.8129128.3123.5
宜鼎 -2.06%-65.6-11.5-54.2-4510318.9320.5318.2329
杰力 0.24%3-1.14.1-10111113.5114.5113.4113
世紀 -1.56%-3.5-3.50011224.3226222.5212.5
聰泰 1.18%17.93.714.2-459168.3167.8168.5165
中美晶 -1.56%-60.6-4.5-56.1-15419205205.9204.8208.5
三聯 -1.13%-23.5-2.2-21.3-11102294.694.894.596.3
豐謙 -0.98%-2.70-2.7-90930.6030.630.9
中租-KY 0.16%4.2-3.47.7-31317154154.2153.9152
群益證 -0.14%-326-2935865124.624.424.923.6
競國 2.78%3.10.42.6-4152221.622.121.4
亞矽 2.98%29.715.214.5-13162934.533.934.833.7
捷波 0.66%11.211.3-0.11292858.858.65958.5
宏齊 0.24%2.62.600414125.725.725.824.7
統振 -2.88%-1.60-1.6-10155.6055.657.2
瑞儀 0.63%56.5-1.5242198.3197.3200.5196.5
達麗 5.23%102.937.865.116341757.957.259.461
盛群  00000061.562.161.360.8
豪勉 0.00%000-10125.1025.125.1
聚鼎 -0.60%-10-133055.755.7055.4
茂綸 -2.92%-557.4-403.7-153.74122418385.486.384.182.6
研通 -1.31%-14.7-4.9-9.9-2432741.643.141.441.9
系微 -2.35%-210.8-217.76.8-32326345.2350.2340.8338.5
聯嘉 -0.46%-1.3-20.7-35931.131.330.930.8
晶焱 -0.25%-0.5-0.50022100.6100.8100.599.6
易發 3.61%52.552.500191976.575.177.978.4
迅得 -2.35%-14-5-9352119.3120117.5117
紘康 1.59%2.41.11.323150.249.95150.6
晶碩 0.05%0.500.5220472.3472.30472.5
精測 1.07%3529.95.1176466.2463.9468.9469
易華電 12.12%47.117.529.648448.647.251.654.6
達邦蛋白 0.24%0.40.6-0.2-33627.827.727.928
普鴻 0.36%404-1301385.1085.184.8
M31 -0.30%-53.1-53.10016161,099.11,100.81,097.41,095
鋐寶科技 0.41%0.200.222024.324.3024.4
鈺太 1.17%10.110.10022433430.5435.5425.5
惠特 3.66%81.512.668.9-14152976.776.27772.1
長聖 -0.13%-1.51.3-2.8-156192191.9192.2195
91APP*-KY -0.22%-2.12.2-4.4310793.793.693.992.1
視陽 -9.09%-850-85-404233.8234.8233.8255
圓裕 0.12%0.20.5-0.323154.354.154.654
諾貝兒 0.57%101-101174.50174.5173.5
騰雲 2.30%3.503.5-101152.50152.5149
泓德能源-創 7.51%26026-2021730173160
尖點 0.31%2.60.622528330.930.931.131
昇陽半導體 -0.43%-54.43.5-581318817567.167.167.162.6
全達 -0.55%-0.20-0.211036.336.3036.1
宏捷科 -0.55%-3.64.3-7.8253129.9129.4130.8125.5
立碁 1.06%3.12.60.5312924.524.324.624.5
福懋科  00000038.8038.838.6
博智 4.37%20.3020.3-303154.80154.8148
菱光 -1.00%-0.30-0.311029.929.9029.6
台航 0.18%8.7-4.213-1062513137.637.737.637.5
夏都 10.43%39.825.714.1-14663.659.866.359.2
富野 2.53%5.25.7-0.617629.128.729.628.1
台中銀 0.91%4.24.200252518.318.318.418.7
華票 0.49%0.20.2002215.415.315.415.4
高雄銀 0.65%0.80.60.2-281011.611.611.711.6
第一保 1.21%1.51.5005524.824.72525.2
富邦金 0.38%16.20.815.44958973.173.173.273.4
開發金 1.17%49193020230097141414.114.1
新光金 -0.91%-69.342.3-111.6-5582718299.29.19.29.5
永豐金 1.19%17.914.13.82665392322.923.323.1
潤泰全 0.37%8.99.6-0.7-18163568.167.768.368.3
鼎固-KY 3.18%0.900.911029.929.9030.8
神基 0.68%62.147.214.9208060113.6113.3114114
揚智 4.05%33.28.424.8-2883622.821.92322.1
力特 1.19%8.72.66.1-8132134.734.634.834
泰偉 5.66%5.105.1-10190.1090.185
耀登 1.11%1.51.50011135.3134.5136132.5
海德威 4.01%9.20.78.578128.728.629.329.8
英濟 -0.56%-14.3-9.5-4.8-25426837.437.537.337.5
旭品 0.87%17.115.31.8-5525734.634.534.834.4
臺慶科 0.26%101230130.2129.7135.5130
尚立 2.23%9.33.65.7-12112318.117.918.217.8
創意 2.10%895.5587.8307.7-424281,520.61,507.41,531.91,455
皇龍 0.49%0.60.10.623144.344.344.444.6
亞帝歐 3.69%40.541.8-1.2-17244126.825.727.427.5
安馳 -0.40%-0.80-0.8-40449.6049.649.8
台勝科 -0.42%-2.9-0.6-2.2143171.6171.7171.5169.5
曜越 -2.15%-66.4-3.4-6352681645.445.545.344.3
谷崧 0.55%0.40.20.214318.218.118.218.4
光耀 4.13%1.401.411035.135.1036.6
圓展 -0.28%-1.10-1.147355.655.655.655.3
德微 -0.01%-0.3-0.30-528319319.1319319
碩禾 -4.41%-41.9-4.2-37.7571135.7136.3132.1130
大聯大 0.88%21.322.3-115281386.886.38886.2
永信 -3.19%-22.40-22.4-130135405455.7
優盛 -1.70%-40-41010023.523.5023.1
聯合  00000094.894.8097.2
萬在 -0.46%-37.1-32.1-5511210772.572.772.471.7
健椿 -0.72%-27.4-27.400636360.660.860.451.3
德淵 2.14%0.80.8002218.718.518.919
合富-KY -0.41%-0.40-0.444024.124.1024
台耀 0.78%5.11.73.447293.393.19493.8
強生 -0.28%-0.40-0.422070.370.3070.1
聯光通 -1.81%-13.2-17.84.619301124.224.62324.9
太極 -0.22%-0.10-0.112022.322.322.322.3
亞電 0.22%0.100.122022.922.9022.9
誠美材 -1.96%-6.1-0.6-5.5-1472114.814.914.815.2
譜瑞-KY 0.69%85.845.540.4-41216777.5775.3779.1769
十銓 0.51%94.960.534.531158127118.6118.4118.9119.5
達興材料 -0.73%-41-45.94.9-231033170.8174.3169.7169.5
智崴 -1.86%-23-0.5-22.5-9110123.5124123.5126
系統電 1.32%3.80.23.7-34836.236.236.335.4
寶島科 0.93%707-607107106107106
台林 -0.22%-0.2-0.1-0.1-21338.638.738.538.6
能率 -0.46%-6.4-4-2.4-12233539.439.539.339.5
國眾 1.92%1.501.5-2023903938.3
新華 -0.37%-0.10-0.122013.513.5013.4
同亨 -0.37%-0.20-0.2-20227.1027.127.2
隆大 3.97%37.9-1.939.81923441.541.641.143.7
全家 2.98%110.4-0.8111.2-17119195.2196195.2189
大宇資 -0.11%-0.20-0.2-20271.4071.471.5
普誠 2.16%4.11.13-34727.126.927.226.2
訊達 -2.16%-109.1-76.3-32.8-1512614135.836.135.537.7
豐藝 -4.94%-521.3-535.714.4-510410996.999.594.491.5
易通展 0.71%0.200.222014.114.1014.2
矽格 1.19%26.85.221.6-10172880.580.480.778.7
久元 -1.35%-20-222073.973.9072.9
倍微 -1.13%-6.27.9-14-4162027.126.927.330.9
安鈦克 2.75%11-2.713.7-33666.967.566.662
旭隼 -1.17%-20.3-20.300111,745.31,755.31,7351,695
群電 -0.16%-0.50-0.5220154.8154.80154.5
鈺邦 -0.02%-0.16.9-7263120.1119.3121.6117
訊芯-KY -0.74%-124.2-126.52.208889189.4190.2188.7186.5
生華科 -0.48%-0.20-0.2-10141.5041.541.7
保勝光學 -1.99%-7.6-0.9-6.745176.576.775.875
僑威 -1.28%-14.90.7-15.61115377.277.277.475.9
台嘉碩 0.96%5.105.1-1701829.630.329.629.4
緯創 0.26%133.9-155.8289.6-72370443116.2116.4116112
光環 -0.51%-47.1-69.122-617518151.451.651.247.6
鈊象 0.79%23.913.110.71311,009.11,004.61,017.81,010
先進光 1.24%125.1125.1004343235.4233.9236.8236.5
聯鈞 0.17%25.858.8-33515615195.395.195.588.5
力致 0.10%1234.1-22.1-55661202.3202202.6207
環天科 -6.02%-16.8-5.7-11.1712523.223.622.422
柏騰 -4.65%-7.40.2-7.645131.831.83229.9
華盈 6.19%34.59.724.8-15112621.420.821.720.1
晶相光 0.94%23.3-1.3121105.8104.8108103.5
通嘉 0.02%01.6-1.612189.388.890.487.2
磐儀 0.31%13.38.54.82908847.947.847.950.2
宏致 0.11%1.48.6-7.25241952.151.952.450.5
光頡 -0.28%-0.3-0.70.4-11252.953.452.752.3
盈正 -0.54%-0.20-0.211046.546.5046.2
達邁 0.00%000-20242.3042.342.3
TPK-KY 1.14%2.602.6-50638.838.838.838.4
海華 -0.13%-5.18.3-13.410736354.15454.252.7
大眾控 0.26%0.6-0.10.734155.355.355.255.5
合勤控 1.59%21.20.8-1234241.742.241.4
懷特 0.93%1.501.588019.519.5019.7
中天 1.29%6.20.55.71012240.14040.340.6
健亞 -0.21%-0.50-0.5-110112402424.1
太景*-KY 0.14%0.200.3612615.215.215.215.2
訊聯基因 2.98%603116.4486.72528826370.370.170.689.6
信立 -0.92%-30.3-25-5.32656350.750.950.548.3
元翎 1.83%5.41.34.1-751224.824.624.824.3
大銀微系統 -1.94%-36-14.3-21.75231780.68180.277.4
玖鼎電力 0.16%0.300.3-20296.6096.696.4
三福化 -0.70%-10-1110142.5142.50141.5
新盛力 3.06%0.90.900113130.631.530.6
和碩 0.12%4.810.9-6.1-132437105.4105.1105.5106
陞達科技 -2.28%-8-1.3-6.7132116.9117.2116.5110.5
天鈺 3.72%1,230.993.51,137.4-11610126262.6254263.3253.5
立積 -1.59%-131.4-106.4-2524239196.5197.8195.1189.5
榮科 1.53%0.800.8-20226.1026.125.7
久陽 0.40%3.103.1-3103124.9024.924.8
華祺 0.32%0.100.1-10146.3046.346.2
訊連 -0.12%-0.70.2-0.9-426100.3100.2100.3100.5
新鼎 0.00%0001101991990199
虹堡 -0.14%-1.4-1.40088127127.1127124.5
祥碩 -0.58%-11.8-11.800112,022.92,029.82,0182,000
鈺創 0.28%17.8-5.223-1910012052.352.352.251.1
合正 -0.46%-1.3-1.1-0.218733.93433.833.8
中菲 1.60%202-1011250125123
振發 -0.71%-38.4-36.2-2.1-213413639.639.739.440.5
新門 1.29%35-21.656.621311208.8209.7207.7238
高技 -0.45%-3.51.2-4.738595.795.695.894
佶優 2.50%12.68.34.37201325.124.825.525.5
富驊 -1.14%-20.1-2.124243.843.843.842.7
瀚宇博 -0.49%-13.2-0.3-13-26204658.758.758.759.2
工信 5.47%21.10.620.52831312.512.512.713.2
龍巖 -2.26%-4.20-4.2-40446.6046.647.6
遠雄港 0.36%10.20.845155.155.155.355.3
中菲行 -0.68%-7.50.3-7.8711499.899.899.998.7
宏遠證 0.40%0.100.1-20212.6012.612.6
美好證 1.28%0.50.5002219.619.519.720.8
邁達特 -0.99%-1.8-1.8003359.659.959.360.4
新普 0.82%6.706.7220408.7408.70412
擎邦 1.83%1.101.1-10160.1060.159
上福 0.76%0.900.9-30339.5039.539.2
富爾特 0.22%0.400.4-70723.2023.223.2
耕興 -0.44%-10.513.9-24.4-8210239.8234241244
頎邦 -0.64%-68.7-1-67.7791567668.768.768.767.9
嘉聯益 -0.11%-0.40.9-1.3-1161721.621.521.621.8
欣技 1.59%7678.2-2.1-415716129.729.53030.5
久正 -1.44%-0.7-0.7003316.216.31616.4
安碁 -1.34%-0.60-0.622022.422.4022.1
立敦 0.26%0.90.30.538541414141.2
合晶 2.02%10.56.73.8-3101340.139.740.439.1
廣明 0.52%558.9367.6191.358883825121.9121.7122.1125
精成科 0.99%8.710.1-1.4-2101273.172.673.674.3
巨路 0.61%41.12.9-516108.4107.5108.6108
中湛 -1.01%-0.70-0.7-20234.6034.634.9
國賓 1.14%6.33.62.75836968.769.969.2
燦星旅  0000006606664
中再保 0.03%0.300.32929027.627.6027.6
國票金 -0.44%-12.61.7-14.35618612915.315.315.315.1
歐格 -3.13%-2.1-0.4-1.734116.816.816.516.3
健和興 1.88%4.62.71.9-12381.780.882.280.3
聯陽 1.90%47.511.536-9514178.4176.7179175
嘉晶 0.41%3.82.11.73151261.861.761.962.3
盛達 -0.90%-1.9-1.9005542.242.442.142
德律 -0.01%-2.2-32.730.5-127083175.1175.3174.8172.5
晶技 -2.20%-74.6-6.9-67.7162912116.8117116.4113
喬鼎 1.40%1.801.8-81914.314.314.314.1
華義 1.15%4.74.40.2-123134.8133.5135.7135.5
日電貿 2.01%70.86.2-41569.668.969.768.2
好德 1.61%3.703.788028.828.8029.3
笙泉 1.62%4.84.8007742.241.942.641.5
優群 -0.07%-17.2-8.2792166.8166.2169.8165
欣銓 1.69%74.98.566.4-5196073.87373.972.6
廣寰科 -3.83%-159.5-9.1-150.342824050.850.850.647.3
宜特 0.79%101-1011260126125
加百裕 0.36%0.800.8-8082802827.9
律勝 0.10%0.1-0.40.5-11225.125.42524.5
新日興 -1.07%-281.8-134.2-147.7-5579134195.9197195.3198
漢科 -1.47%-13.52.1-15.6891102.2101.9104100
類比科 0.72%0.50.5001175.875.676.175.2
由田 0.29%9-1.410.4-22628112.7112.8112.7107.5
崧騰 -1.10%-5.8-0.2-5.6-911052.85352.853.4
陽程 4.66%34.714.320.4-991841.340.241.839.6
鴻翊 0.79%101-6062002019.8
聚積 2.56%24.6024.6-1001096.1096.193.6
先益 0.45%0.200.211033.333.3033.4
州巧 0.21%00011023.823.8023.8
其陽 0.84%50.691.7-41.1-5566198.597.799.3107.5
聯合再生 0.66%4.53.518574812.11212.112.2
艾笛森 -0.33%-0.50.1-0.6-15625.325.325.325.9
映興 -2.70%-1.30-1.3-20224.1024.124.7
世芯-KY -0.97%-697.2-695.1-2.1-222252,884.12,900.92,869.32,870
神達 -0.69%-67.6-22-45.64320115848.548.648.447.5
佳醫 -0.18%-0.20-0.211089.489.4089.2
聯上 -0.94%-14.30-14.3-2802854.3054.354.8
鈺緯  0000003803838.7
銘鈺 0.20%4.6-49.554-20325244.245.143.640.9
雙美 -1.95%-41.5-53.311.8572303.7309.6283312
國碳科 1.37%202-30347.5047.546.9
正文 1.24%178140.337.7-3834137937.837.63837
泰鼎-KY -0.58%-0.70-0.723140.340.340.340
建錩 1.20%0.400.422016.716.7016.9
凱衛 0.09%00002228.828.828.828.8
寶碩 -2.78%-8.5-8-0.628638.43937.738.7
凌陽創新 -1.29%-9-4.1-4.9-134174.2175173.6178.5
士開 0.16%0.3-0.10.41213114.614.614.614.7
建榮 -5.22%-5.90-5.922056.656.6053.6
協益 -0.88%-3.50-3.51010039.839.8039.5
中光電 -4.69%-2,800.6-771-2,029.7242504262118.4119.4116.4111
中磊 -1.28%-20.16.1-26.210133121120.6122.7118
宣德 -1.45%-3.50.3-3.834159.959.960.258.6
霖宏 3.32%1.101.1-10133.2033.232.1
永信建 -0.37%-15.6-27.111.522118199.5200.2198.6204
鄉林 1.45%4.63.31.38282011.411.311.511.5
長虹 1.78%28.56.821.7-12113122.8116.5123.3121.5
南仁湖 -0.62%-0.6-0.1-0.548412.212.212.212.1
台南-KY 3.83%2.42.4001162.761.563.963.1
康和證 0.33%1.42.5-1.110251516.516.516.616.4
群益期 0.34%0.400.412159.559.559.559.9
亞翔 0.67%68.267.30.964741216.6215.9217.5216
振曜 0.46%31.41.6451130.8130.6132131
松上 0.91%0.500.5-20224.7024.724.5
華電網 1.16%2.32.20.108922.121.922.222.1
艾華 1.43%38-12.950.913185147.5148.1145.5152
雷科 -0.38%-25.9-56.230.3-10839472.77372.469.6
今國光 -0.08%-7.4-6.1-1.3-6720927733333333
沛波 0.03%0.1-0.50.6-51631.331.831.331.2
富裔 -5.05%-6.6-0.6-6-71914.515.114.515.2
台郡 9.31%430.2268.6161.6-15334994.389.597.687.5
良維 -1.13%-47.210.1-57.335511581.781.582.279.9
韋僑 10.95%38.7038.7-303117.90117.9105
紅木-KY 4.02%2.32.3001157.25658.355.1
億豐  0000003493490351
大田 -0.13%-0.7-0.6-0.136392.492.592.392.4
邦泰 2.28%8.1-1.29.32526113.713.812.614.2
國統 3.87%145.934.911127482078.67879.882
泰金寶-DR 1.36%50.940.310.6-1397619004.24.14.24.1
神州-DR 0.87%0.100.1-1016.906.96.8
裕融 -2.82%-181.5-154-27.594334149.6151.6147148.5
琉園 -1.84%-0.40-0.411024.424.4024
世紀鋼 -0.91%-108.6-108.6004040298.7300.1297.3287
統一超 -0.26%-29.10-29.141410270.7270.70270
農林 0.73%9.7-0.910.648631521.121.12121.3
凱羿-KY 0.00%00011025.525.5025.5
大立光 0.52%81.5135.7-54.2-2472,244.32,2232,256.92,275
今皓 -1.35%-511.3-52.21171225313131.330.6
全漢 1.21%5.4-0.25.6-43763.863.963.862.4
零壹 -1.35%-40-44407474073
益登 1.93%27.624.53.10504928.728.428.931.6
立德 0.24%0.20.8-0.6-3142120.421.221.4
銘異 0.90%18.8810.8-7536034.834.734.833.3
聯亞 3.37%66.557.88.7-11314141138.7143.2134.5
新零售 -1.88%-2-0.8-1.167114.814.914.114.7
亞信 -1.55%-14-14.10.1-257129.3130.9128.1128
順達 0.43%0.80.20.61219493.994.194.5
茂訊 0.93%97.51.5-369107106.3107.5107
錦明 0.99%3.10.131321814.914.914.915.2
東浦 0.45%1.31.300101028.12828.128
聯德 -7.87%-16.9-16.1-0.807630.732.129.431.2
尼克森 0.79%2.22.9-0.715455.455.155.954.4
上詮 0.05%11.576.3-64.75142137156.2155.9156.5143
彬台 1.50%4.84.80019191716.817.122.1
玉晶光 -0.48%-35.3-11-24.3-10414528.2530.3527.6530
京鼎 0.94%11.522.8-11.4242303.9300.2311.6294.5
奇鈦科 -6.13%-7.4-4.2-3.2-11260.463.25962.2
森寶 0.00%000-1001027.8027.827.8
單井 0.62%4.90.24.73221936363637.6
昇達科 3.77%209.861.1148.712207277.9275.6284.3287
力旺 0.12%16.3119.5-103.21652,314.12,303.22,327.12,200
敦泰 -0.67%-41.118.8-6034673391.391.191.689.3
友威科 -2.51%-9.5-9.500666363.962.360.2
三一東林 2.84%2.702.722047.647.6048.9
碩天 -1.96%-5.50-5.5110279.9280.5273.5275
富晶通 -0.55%-0.2-0.2001130.430.530.329.7
西勝 -0.13%-0.10-0.1-60612.7012.712.8
艾恩特 0.17%00011030.130.1030.2
精聯 1.58%10.312.4-22191734.434.134.833.1
健策 -1.35%-85.9-58.4-27.50651,057.11,062.51,050.81,035
歐買尬 1.44%4162.6-21.6-121325113.6110.4115.2117
營邦 -0.23%-20.8-30.29.402423372.4373.1371.7382.5
欣陸 -0.38%-2.11-3.1-6101634.234.234.334.8
永崴投控 1.20%82137.3-55.41913311351.350.85248
定穎投控 1.33%42.110.731.4-22285162.26262.461
明基醫 0.64%1.401.444054.954.9055.2
亞諾法 2.45%0.800.811032.732.7033.5
馬光-KY 1.33%0.400.4-10130.1030.129.7
智擎 -0.15%-0.8-1.81.1-15691.89291.790.6
鐿鈦  0000001220122123.5
瑞基 0.79%0.300.311031.731.7032
光明 -3.24%-20-2.6-17.3-37115656.255.960.2
福裕 -2.98%-78.2-19.5-58.7-49176739.240.138.940.1
瑞智 0.82%11.616-4.410483829.529.329.828.9
拓凱 1.00%404220200.5200.50202.5
晟田 1.36%11.513.2-1.76282230.33030.629.8
時碩工業 0.11%0.810-9.2-291166.866.267.371.9
駐龍 -1.00%-1.50-1.5110150.5150.50149
大立 -1.33%-1.6-1.6006619.519.619.419
勤凱 1.24%22.59.712.8-11012152151.4152.4146
雙鍵 2.13%2.502.533039.939.9040.8
上品 0.43%100.39.8-236393.2393.2393.3390
友輝 -3.17%-2-2001163646262.4
有成精密 5.71%8.32.16.245129.128.730.830.3
廣穎 3.38%267.7126.5141.2-601051654847.248.546.1
蒙恬 -3.72%-1.10-1.1-10128.2028.229.3
乙盛-KY -0.08%-0.5-2.31.8-46106060.359.959.4
弘凱 2.37%9.88.71.11984645.546.646.6
智晶 -0.80%-2.80-2.8-1001034.9034.935.2
邑昇 0.00%0001010029.429.4029.4
華懋  0000001601600155
太欣 0.46%0.7-11.7912311.911.911.612.1
光聯 1.33%44.2-0.2-6101618.918.61919.1
華容 0.17%0.5-0.40.9-1822014.915.114.914.8
均豪 2.58%143.517.6125.9-39539260.460.260.557.3
同協 0.72%0.300.333013.913.9014
松普 1.19%0.800.855013.413.4013.6
凱崴 1.38%41.7-42.984.6-7010617717.117.316.915.8
陸海 0.20%0.100.122024.424.4024.5
愛普* 3.46%198.458.6139.7-9716358352.1360.5345
倉和 -0.79%-20.9-10.5-10.57158175.5176174.7174.5
長科* 0.87%4.12.21.9-461143.443.243.543.2
台康生技 0.79%1.901.933079.779.7080.3
富強鑫 1.44%101-40417.4017.417.2
特昇-KY -1.92%-3-3009917.317.517.216.3
中揚光 -4.29%-29.1-6.5-22.7510567.968.36763.8
美達科技 5.27%4.804.8-1019109186.2
穩得 -2.20%-11.8-7.3-4.5-145107.3108.4106.5111
富世達 -0.16%-20.347.4-67.731713733.5731.9735.6715
長佳智能 -0.06%-0.30.5-0.846283.583.483.783.2
天虹 0.50%220022199.5199200196
台通 1.12%3.9-0.94.8-871523.623.723.623
鈦昇 -3.41%-396-379.8-16.2-694101115.1117.2113.2115.5
長園科 1.37%0.400.411029.129.1029.5
伍豐 1.35%1.301.3-30330.8030.830.4
巨虹 0.99%7.8-2.2107819898.396.199.7
康全電訊 0.15%1.9-4.1621310102.8103102.6105
擎亞 0.40%13.811.22.6-2939536.736.736.835.5
大億金茂 -2.38%-4.8-3.1-1.7410620.120.319.819.9
志超 -0.89%-10-133039.539.5039.2
明基材 -0.06%-10-15151032.932.9032.9
巨有科技 -1.63%-191.6-174.9-16.704748245.1247243.3260
金居 0.09%4.530.8-26.313756269.769.57067.5
可寧衛 -0.79%-1.5-1.50011189.3190188.5192
大江 2.41%3.73.70011152149.8153.5152.5
波力-KY 0.00%09.7-9.7231175.8173.3183168.5
鼎炫-KY -1.78%-4.50-4.5220126.8126.80124.5
明安 0.36%1.90.21.6-51685.685.485.685.3
同方友友-DR 0.61%0.100.1-82101.31.31.31.3
寶成 2.19%14.16.27.9-107173837.438.237.5
統一實 1.34%10.70.3-23514.914.81514.9
信義 0.30%0.300.333033.433.4033.5
茂順  0000001301300128
好樂迪 0.22%0.400.422090.190.1090.3
皇田 -0.42%-0.30-0.31107171070.7
有益 1.00%2.502.51515016.716.7016.9
光聖 0.84%15-2.517.55105177.8178177.5181.5
GIS-KY 0.54%8.5-2.511-4182368.768.768.666.4
益得 -1.30%-0.70-0.72202727026.7
達發 -2.82%-146.2-1.8-144.4572739.7739.9739711
虹揚-KY 1.03%0.30.10.212114.514.514.614.7
寬宏藝術 -1.63%-1.20-1.211073.573.5072.3
慧智 -5.86%-9.40-9.4-30353.5053.556.6
芯鼎 -6.04%-227.7-195.9-31.8-5505568.570.666.673
澤米 -3.05%-4.4-4.4002272.773.871.671.1
展碁國際 0.26%0.50.9-0.413265.16565.464.6
峰源-KY -0.53%-0.90-0.933056.756.7056.4
千附精密 -1.01%-4.50-4.5440111.1111.10110
矽創 1.52%404-1012640264260
德勝 0.51%1.8-0.62.4-14569.669.769.667.2
東捷 -1.27%-130.9-133.42.4-52732793737.336.836.4
元太 0.33%26.7-89.5116.2-142135229.4232.1227.8219.5
保銳 -1.36%-1.51.2-2.6-32521.320.921.422.3
常珵  00000066.7066.763
錸寶  00000035.9035.936.5
博大 -0.52%-0.50-0.511096.596.5096
南茂 2.57%71.22.768.6-51106145.545.345.544.2
精星 -1.55%-60-6-9094304343.7
勤誠 -1.09%-294.5-153.3-141.378376324.2325.2323.2305
宇瞻 0.78%10.73.67.1-4162068.968.86967.2
商丞 -3.56%-0.90-0.922013.313.3012.9
泰藝 0.46%0.30.4012132.732.632.932.5
尚茂 -27.88%-2.5-2.50011910.37.812.4
華研 -0.72%-1.5-0.5-1-112104.2104.5104105
山林水 -0.79%-12.5-3.2-9.33339640.240.339.840
美德醫療-DR -0.69%-0.50-0.5111107706.9
越南控-DR 1.84%0.200.2-2026.506.56.4
明輝-DR 3.54%4.31.23.1-285333.73.53.73.6
巨大 1.23%2.702.7-101220.5224220.2217.5
中視 9.69%30.629.11.61141322.621.523.823.1
潤泰新 0.58%41.824.817831638044.544.444.744.6
三發地產 -1.87%-11.5-14.83.3814643.844.642.145
康舒 -0.07%-3.8-2.7-1.2-4010814837.537.537.537.5
藥華藥 -0.29%-1.3-1.30011425.7426.2425417
大樹 -1.27%-10.50-10.5330275.5275.50272
環球晶 -0.26%-1.4-1.40011524.7525.4524527
南六 0.00%000-20273.1073.173.1
達爾膚 0.13%0.500.5-202190.30190.3190
泰福-KY -2.75%-1.10-1.1-10138.2038.239.2
北極星藥業-KY 2.01%1313009972.171.372.872
是方  000000351.50351.5346
逸達 -0.01%-0.10.4-0.5-661294.894.894.894.9
台灣銘板  000000107106.9107.2112.5
瀧澤科 6.61%120.97.8113.123401745.745.64650.5
華安 0.77%0.800.822052.252.2052.6
群翊 3.65%14423121-10515263259.5264.1252
緯穎 -2.69%-728-13.5-714.521072,707.32,708.22,706.22,470
安碁資訊 -0.29%-0.50-0.5-101172.50172.5173
博晟生醫 0.29%2.13-0.9-1552036.836.336.937
叡揚 -1.31%-1.50-1.5110114.5114.50113
力積電 -2.09%-110.513.1-123.61532055225.825.72624.9
AES-KY 0.46%606-2026470647644
東研信超 -1.75%-3.90-3.933074.274.2072.9
衛司特  0000002392390228.5
伯鑫 0.57%440044175.4174.9175.9163.5
現觀科 -0.34%-1.1-1.10022156.5156.8156.2151.5
邑錡 -2.55%-5.50-5.5220107.8107.80105
南電 -2.06%-96.8-37.9-58.962317204.4205.3203.1195.5
廣積 1.60%12.4012.4-63986.186.186.184
安國 -0.29%-96.413.7-110.1-46155201165.1165165.1167.5
凱碩 -1.98%-0.60-0.6-10128.6028.629.2
長華* -0.65%-22.7-4.8-17.9-22456752.152.252.152.9
陞泰 3.27%3.71.22.534128.728.529.729.3
建暐 1.15%0.90.9003327.227.127.427.6
大世科 -4.51%-25.6-25.600778182.979.276
華東 -0.98%-14.2-161.7-23517419.619.819.519.4
寶一 -0.87%-1.10.5-1.623144.244.144.543.3
新漢 3.63%334.6103.6231-818316456.155.356.653.7
富鼎 -1.15%-3.91.4-5.234184.884.685.982.8
千附 0.62%11.101434241.942.241.9
金益鼎 0.30%2.2-0.22.4-1211357.157.357.156.9
百和興業-KY 2.48%0.500.511020.220.2020.7
東生華 0.24%0.3-0.10.4121626261.962.4
綠電 -1.87%-30.1-3.234140.240.240.339.1
潤泰材 -0.40%-1.6-0.8-0.81014429.329.329.129.3
花王 -1.57%-1.7-1.7003337.137.436.837.8
智通 -1.36%-40-42201471470145
晨訊科-DR -1.33%-1.7-0.2-1.5344063.23.33.23.2
美利達 2.97%707-1012360236229
中保科 -1.16%-7.30-7.35501251250123.5
萬國通 -0.16%-0.10-0.1-60615.4015.415.4
富邦科技 2.99%10100022167.1165170162.8
元大電子  00000091.991.9090.3
元大S&P500 0.34%0.400.412052.852.853.253
富邦印度反1 0.99%0.70.60.111096.86.86.86.8
富邦恒生國企正2 -0.38%-110.4-0.5-109.96194,0483,4297.27.27.27
期元大S&P原油反1 0.86%43.19.134-624456697.57.37.57.5
群益那斯達克生技 -0.04%000-40428.2028.228.2
元大美債20年 0.31%43.527.815.726549022528.728.728.828.8
元大美債20正2 -0.98%-67.9-5.1-62.86928471558.28.28.28.1
國泰AI+Robo -1.69%-10-122030.730.7030.2
中信中國50正2 -1.13%-29.78.2-37.9277313368.48.48.68.3
元大全球AI -1.05%-0.60-0.601061.661.761.661
凱基美債25+ -0.23%-0.10-0.122030.530.5030.4
台新全球AI  0000004343042.9
元大全球未來通訊  00000040.5040.540.2
富邦越南 1.15%2.111.1-781512.212.112.212.1
國泰數位支付服務 -0.16%-0.6-0.2-0.3-3101326.426.426.326.5
中信特選金融  00000019.419.4019.4
復華S&P500成長 -0.27%-0.20-0.233021.221.2021.2
永豐ESG低碳高息 0.58%3.90.43.5-2843320.420.320.420.3
台新永續高息中小 0.11%3.12.20.8-151916118.117.918.118.1
凱基美國非投等債 0.51%3.80.73.140501014.914.91515
南亞 0.15%9.8-1.911.7112120853.153.152.953.2
國喬 1.67%10.910.20.75454014.514.414.614.5
東和 -1.25%-0.80-0.8-3032002020.3
華友聯 0.59%606-707146.40146.4145.5
大將 -5.46%-31.3-8-23.3-1562127.228.32728.5
堤維西 -0.90%-99.4-59.3-40.13917013164.664.864.463.8
江申 -4.47%-106.3-104-2.3-3273079.381.377.478.2
勤美 -0.41%-3.8-3-0.81018751.751.951.451.8
和大 1.03%30.241.1-10.9-17325058.357.558.859.4
巨庭  00000023.6023.623.7
錩泰 -0.32%-0.10-0.1-10131.6031.631.7
精華 -0.41%-1.50-1.5220183.8183.80183
華榮 0.20%6.74.32.44928837.337.337.337.9
葡萄王 0.00%000-101160.50160.5160.5
中纖 0.54%1.401.41632168.18.18.18.2
中碳 0.00%000-101112.50112.5112.5
杏輝 0.75%3.612.61013336.336.236.636.5
金穎生技 -2.32%-14.8-0.4-14.4910163.963.963.562.3
正隆 1.56%0.900.922028.828.8029.3
永豐餘 0.22%1.30.31171923029.930.130
榮成 0.25%0.400.41111014.414.4014.5
美亞 0.15%0.82-1.2413940.740.640.840.3
國際中橡 -2.96%-86.40-86.4-166016717.517.517.518
裕隆 -0.50%-7.51.1-8.610211171.471.471.570.5
中華 3.06%77.925.951.982011127.1126.2128.6132
泰茂 -3.75%-323.3-5.6-317.750533162.8162.9161156.5
艾姆勒 1.10%89.1106.8-17.7-4211716050.55050.951.3
鴻華先進-創 2.46%10.7010.71010043.743.7044.8
台揚 -3.25%-42.7-1.7-413139833.633.733.532.4
錸德 2.05%26.322.73.681371299.49.39.49.7
鴻準 0.39%196.6176.420.3-2266969173.973.87473.1
燿華 -0.03%-5.8-37.932.1-10244554737373736.7
台光電 -1.25%-112.97.7-120.652115428.8428.6429.1408.5
正崴 -0.65%-118.1-163.945.8-2222024374.374.77472
友達 0.16%14.765.4-50.719150331118.118.118.317.8
隴華 0.49%0.700.7-50530.5030.530.4
三商電 2.91%41.37.933.530512127.827.728.128.8
燦坤  00000036.336.336.236.4
京元電子 -0.27%-19.315-34.316786190.390.290.588.2
創見 -3.29%-14.8-3.1-11.6-224112.2113.2111.7117.5
麗臺 -1.57%-108.6-96.7-11.825451128128.9127125
華經 -0.80%-3.1-0.2-2.81214227.427.427.327.2
百容 0.95%6.41.94.5-2052526.726.426.726.5
怡利電 -1.12%-12.31.2-13.5-1811957.956.757.958.7
國產 -0.73%-40.4-23.7-16.6211169547.347.447.246.7
中工 1.54%76.577.8-1.2-63043101615.916.116.4
冠德 0.42%15.229.9-14.7-12536556.155.856.457.6
宏普 1.37%8.10.27.91617134.734.734.935.2
櫻花建 -1.99%-43.50-43.5-300307307374.4
新興 -1.09%-135.9-141.25.3-433353793333.232.832.7
裕民 1.06%42.131.910.2-759666059.760.358.8
元大台灣50 -0.75%-56.330.8-87.1264418169.9169.4171.1166
富邦台50 -1.15%-24-0.5-23.5142169999.19997.5
元大台灣50正2 -1.40%-195-107.5-87.5146450217.4218.4216.2212.1
元大滬深300正2 0.24%48.355.7-7.4431,4001,35714.314.314.314.1
復華彭博非投等債 0.77%1.401.499019.419.4019.5
元大US高息特別股 0.29%0.100.122017.317.3017.4
中信優先金融債 0.65%1.20.80.425336.736.636.836.8
中信美國公債20年 0.82%9.69.40.26403429.429.229.529.3
富邦歐洲銀行債 -0.56%-0.20-0.2-10135.6035.635.8
富邦未來車 -0.33%-1.90.3-2.2-2022226.426.326.426.5
永豐智能車供應鏈 -2.10%-2.9-1.7-1.127519.419.519.219
中信電池及儲能 -0.27%-0.3-0.2-0.1-112139.89.99.89.8
FT臺灣Smart 1.76%1.11.1005513.11313.212.8
國泰全球品牌50 0.09%00001121.621.621.721.5
大華優利高填息30 -0.81%-31.5-22.5-9.14315411025.225.325.125.1
國泰台灣領袖50 -0.50%-0.6-0.2-0.426420.220.220.220
復華台灣科技優息 -0.26%-52.79.9-62.641399257820.720.720.720.6
大成 -0.96%-17.80-17.8-2493356.656.656.657.3
大統益 0.35%1.50.21.3231144.4144.3144.5145
亞聚 -1.63%-0.30-0.300118.418.618.418.7
昭輝 1.39%404-40471.9071.970.9
樂事綠能 0.83%1.11.100443332.833.132.3
濱川 4.26%50555023.523.5024.5
程泰 0.56%0.800.822071.771.7072.1
聲寶 -0.25%-0.1-0.1002228.828.828.828.9
三晃 1.43%11.2-0.611.8-4575215.115.115.114.8
毛寶 0.87%0.50.5002228.628.528.828.6
科妍 5.21%15.6015.633099.899.80105
台玻 -0.75%-17.6-20.52.92013011017.91817.818.2
寶利徠 0.74%0.300.322020.320.3020.5
華紙 -0.70%-5.6-3.2-2.46352922.622.722.622.3
新光鋼 0.39%2.60.52.1-561161616160.6
川湖 0.92%125306.2-181.321191,230.61,215.61,249.71,125
世德 0.75%101-1011330133132
為升 -0.85%-26.3-3.8-22.5-20424129.5130.3129.4130.5
宇隆 0.19%0.5-0.51-112132.7133132.5131.5
IKKA-KY 5.70%110.526.783.8-5915129.4127.5130.5116.5
聯電 0.52%151.4179.4-282752149456.25656.455
藍天 -2.52%-59.2-60.31.1-1363763.464.262.661.5
技嘉 0.67%146.4102.843.7-46267325.9325.1326.7318
云辰 0.37%000-10113.4013.413.3
美律 0.58%0.70.70011124.6124.2125124
神腦 -0.50%-0.20-0.21104040039.8
盟立 -0.26%-98.970.6-169.5-7849557366.366.266.368.5
志聖 1.68%44.22321.291910138.4137.6140140
立隆電 0.55%4.81.63.2-291178.978.87977.4
國建 1.65%122.7166.2-43.4-3118922133.733.334.135.5
新建 0.81%0.80.9-0.139611.611.511.711.5
宏盛 -6.33%-12.70.3-13-71825.124.925.127
華固 -2.14%-87.23.4-90.619256162.9162.8163.3158
嘉里大榮 2.92%12.5012.51010042.942.9044.1
萬海 -1.53%-314.6-205.8-108.82424522183.884.283.379.7
台驊投控 0.68%21.630.8-9.142824114.4113.8115.1111.5
大車隊 0.42%0.500.5110119.5119.50120
王道銀行 0.42%1.91.90-1424310.510.410.510.5
振宇五金  00000085.2085.285.6
晶豪科 -1.03%-103.4-126.523-129410694.995.694.292.3
亞光 0.94%1.30.90.401266.6666766.6
增你強 0.44%0.80.40.425336.13636.236.2
全台 -0.06%-0.50-0.5-2602732.633.132.632.7
健鼎 -1.48%-79.5-17.6-61.917257214.9215.4212.9212
建碁  0000006406462.8
建漢 -0.27%-5.7-5.80.1-1868824.524.624.524.5
穩懋 1.20%20.58.512-7412142.4140.9143141.5
耀勝 2.77%7.57.50022135.4133.5137.3137
全科 -0.80%-1.1-0.5-0.7-3143636.435.936.1
金麗科 3.87%9779.417.7065418.1410.8426.7428.5
虹冠電 1.73%2.20.91.2-11263.763.16462.8
典範 -2.45%-11.72.6-14.3-11112320.820.720.922.1
熱映 1.69%1.201.233023.723.7024.1
旭軟 -1.07%-6.7-5.8-0.92181634.634.734.434.3
展達 4.08%2.602.622032.532.5033.8
群創 -0.43%-36.3-19.8-16.49459750214.114.114.114
晶彩科 -1.19%-489.2-57.31031322930.630.530.830
四維航 -0.86%-69.5-19.1-50.48233925723.723.823.723.2
上海商銀 0.47%100.59.5-36104646.346.346.346.1
得利影 -8.84%-2.10-2.1-10123.8023.825.9
禾昌 0.65%1.40.31.167130.630.530.830.7
凌華 -1.34%-110.922.5-133.423997583.383.283.577.6
飛捷 -2.48%-2.30-2.3-10193.6093.695.9
尼得科超眾 2.10%308.3190.7117.6-53541357.6354.6360.1340.5
泰詠 1.23%1.401.4-20336.436.436.536
台燿 -0.23%-14.61-15.6223816167.2167.2167.3166.5
元山 -0.67%-40.4-33.5-6.9-20699067.267.56767.3
胡連 2.75%4.54.50011163.8161.5166164
迅德 1.57%1.301.3-10182.9082.981.6
京晨科 -1.24%-48.19.7-57.8-52329133.7133.4133.9143.5
安集 -0.09%-0.70-0.71820237.637.637.637.6
正基 -1.33%-12-1.5-10.5363150.3150.5150147
奈米醫材 -0.35%-90-9202001301300129.5
雍智科技 0.51%7.810.4-2.5154307.6306.5309.1304
洋基工程  000000370.5370.50400
旭暉應材 1.15%11.98.13.91928937.136.837.737.1
軒郁 -1.19%-3.5-3.50011295.3297293.5291
嘉基 -1.47%-50-52201701700167.5
力智 1.35%114.131.382.8-121628301.7300.4302.4295.5
亞泰金屬 1.01%1.401.4-20269.2069.268.5
安普新 -4.16%-4.80-4.8-10257.754.757.860.2
綠界科技  000000469.5465478.5463.5
昱展新藥 -0.78%-90.8-9.8242290289.9290.3285
采鈺 0.21%3.6-2.15.7-156281.9282.1281.7276
虎門科技 0.00%000-1018508585
來頡 1.55%16-5.421.4-617147.3152146.6143
永道-KY  000000232.30232.3212.5
雲豹能源-創 -1.09%-3-30022137.3138136.5126
宏碩系統 5.60%19.119.8-0.7-213113.798.9118.7119
鑽石投資 1.23%140.613.42529439.239.239.339.7
AMAX-KY -3.42%-36.40-36.4330354.6354.60342.5
雷虎 1.15%54.50.354.2-35276375757573.5
九暘 -3.78%-49.6-12.1-37.5111658282.680.279.2
金山電 1.04%0.81.2-0.5-11236.235.436.637.1
晶采 -0.25%-0.2-0.1-0.1-11240.240.340.140.2
致新 5.32%17.1017.1-101320.9308322.1305
達方 -0.52%-14.3-5.5-8.821401968.368.468.168
智捷 0.35%00011014.114.1014.2
華宏 -1.17%-1.80-1.844038.538.5038
日友  0000009797096.2
弘帆 3.55%3.43.4001195.79497.494.2
東哥遊艇 0.25%6.620-13.4473375.3373.3380370
欣雄 -2.66%-1.50-1.511056.356.3054.8
愛地雅 0.00%0-0.10.1-11210.510.610.510.5
台火 2.06%7.70.37.4-1922117.717.617.717.3
櫻花 -1.44%-2.60.9-3.612190.590.291.186.6
成霖 0.40%1.601.62121018.918.9019
百和 0.85%3.81.52.3-3476463.864.263.4
陽明 -2.95%-2,015.4-359.8-1,655.634489755376.176.375.771.5
宅配通 0.13%0.100.1-10138.6038.638.6
六福 5.44%10.5010.51010019.319.320.820.3
雄獅 -0.72%-69.1-12.6-56.5276134158158.1157.7156
易飛網 0.00%00001140.340.340.340.3
五福 -1.92%-21.9-25.13.2-189126.7128.4125.2122
八方雲集 0.12%101550166.8166.80167
京城銀 0.33%3.512.5-95171262.261.862.960
遠東銀 0.32%8.408.31571681115.715.715.715.8
華南金 -0.07%-0.83.4-4.231421125.225.125.425
玉山金 1.16%145.3131.713.6-20423443928.528.128.728.6
元大金 -0.79%-29.24.7-33.99711518323232.331.7
中信金 -1.99%-222.513.9-236.42763083236.336.336.735.4
遠百 -0.50%-6.30-6.34040031.831.8031.7
憶聲 -2.77%-38.5-38.3-0.3-1636421.722.121.421.7
禾伸堂 0.20%10.80.2-14599.19999.299
聯詠 -0.08%-8.4131.5-14081810615.1610.5623.6593
文曄 -3.58%-744-4.5-739.516017312120.1120.1119.7115.5
遠見 -0.60%-2.3-4.62.3410638.138.437.739
訊舟 1.84%681.5438.9242.67321,52779424.22424.624.4
鈺德 -0.98%-0.4-0.3-0.202121.92221.721.8
富華新 -0.26%-5.54.1-9.6-17466333.133.133.133.7
艾訊 1.00%16-0.516.4-791699.899.899.797.4
波若威 0.83%237.916869.9-7241249114.9114.5115.2106.5
眾福科 0.00%000-1001065.4065.465.4
大學光 -1.45%-36.50-36.510100251.2251.20247.5
原相 1.91%97.691.36.3-12931165.1163.5166.6163.5
台星科 -2.96%-134.815.1-149.930354130.3129.8133.6125
昇陽 -1.10%-30-3-1101125.2025.225.5
杭特 0.47%0.100.1-10121.4021.421.3
岱稜 0.17%0.500.566043.943.9044
同泰 1.93%22.223.9-1.7-5475222.121.822.322.7
建舜電 0.85%61.24.8-18123023.623.523.623.4
泰碩 -0.55%-148-139.8-8.2-1228229491.491.691.191.8
泰谷 -4.67%-154.114.9-1696169847.947.749.544.9
精材 -0.12%-1.6-4.12.4-8311128.1129.2127.8127.5
明泰 -1.79%-124-3.9-120.1941899536.736.736.735.5
崇越電 3.28%5.25.2002279.37880.679
融程電 -0.81%-2.5-1.8-0.8-112154.8156154.3155
榮創 4.19%27.511.5168241627.32727.729
誠研 -17.66%-34.30-34.3-340345.705.76.7
維熹 0.88%0.600.6-10168.4068.467.8
華擎 -0.33%-48.3-12.3352238.3237.1241.3233
世禾 -2.93%-18.5-2.3-16.3363105.2105.4104.7100
泓格 -1.78%-14.98.6-23.51114359.859.362.257.2
家登 -0.72%-3-30011418.5420417416
達能 2.60%1.601.6-30320.5020.520
湧德 -0.17%-9.4-48.939.5-12607377.57877.174.1
新晶投控 1.70%0.300.311020.620.6020.9
國光生 0.73%0.20.2001127.427.327.527.5
訊映 1.24%1.90.31.636325.625.625.726.1
安克 3.13%3.203.244025.625.6026.4
金雨 0.39%8.28.200343461.861.661.961.7
永彰 2.14%4.71.13.6-22454.954.55553.2
科嶠 -0.35%-1.81.5-3.367173.873.675.173
智伸科 2.68%3031101121120115
大恭 -1.02%-0.30-0.3-10129.5029.529.8
磐亞 -0.20%-0.62-2.6-6162214.214.114.314.7
美琪瑪 0.39%0.300.300176.675.476.876.5
永昕 0.71%3.85.5-1.7-931244.44344.845
合一 0.05%0.5-11.5067152.1152.2152150.5
皇將 0.84%0.200.211023.823.8024
大略-KY -7.28%-2.70-2.7-9094.104.14.4
新唐 0.91%19.811.38.5-14317128124.8128.6128
精拓科 -0.16%-2.70-2.7-2002082.2082.282.3
凌通 0.11%7.572.1-64.519987973.172.773.669.3
臻鼎-KY -0.33%-17.3-10.2-7-231943121.9122.2121.7122
立凱-KY -0.94%-1.2-0.7-0.513141.942.141.441.9
青雲 1.33%42.153.2-11.119432473.472.674.872
台半 -0.54%-10.5-7.3-3.2-1962578.479.378.178.3
崇越 1.00%29.31217.3-3811267.2266.3267.8262
凱鈺 11.38%7.407.433021.821.8024.3
松翰 -2.32%-7.6-1.2-6.456154.654.853.653.5
順天 -0.82%-0.60-0.622036.836.8036.5
劍湖山  0000006.206.26
鳳凰 -0.26%-5.5-2.9-2.64262279.679.679.579
牧德 1.17%17.94.613.3-124380.3378.8381.1374.5
安可 0.04%0.1-0.30.4-32526.726.926.726.6
洋華 2.03%1.201.2-10159.2059.258
新鉅科 1.34%8082020029.929.9030.3
上緯投控 -1.90%-315.3-36.25127135.5135.2136128
日月光投控 0.46%90.45832.4-8114122160.8160.5161157
富采 -2.70%-20.6-5.2-15.4716947.747.947.345.7
邦特 0.65%2.502.5230129.1129.2128.5130
健喬 1.07%3.40.72.768239.639.539.940
天良 -2.90%-38-34.8-3.2-14163043.745.14343.2
樂威科-KY -0.76%-0.50-0.555013.213.2013.1
醣聯 1.52%3.4-0.23.668227.627.627.528.2
如興 -0.16%000101003.23.203.2
興采 -0.51%-0.20-0.2-10129.6029.629.7
淳紳 5.72%4.94.9007712.111.812.512.1
穎漢 1.18%161.63158.519232313142.442.442.443.2
材料-KY 1.78%268.1142.4125.6-81018837.6828.5842.7827
致伸 1.09%26.4215.4-17724100.698.3101.3101
事欣科 -0.56%-1.20-1.267130.730.730.730.5
光鋐 2.69%334.628.4-3521562221.82221.2
傳奇 1.29%6.59-2.5-224126.3123.3127.8129
天鉞電 1.41%5754.82.2-9879642.141.842.442.2
信驊 -5.13%-792.9-81.3-711.62413,862.13,882.23,800.93,645
寶得利 -7.29%-2.5-1.2-1.3-21311.412.411.111.8
德宏 1.32%0.90.70.215412.912.81313
德昌 1.33%8.408.499069.869.8070.7
遠雄 -5.29%-111.1-10.6-100.5-2052583.985.783.688.6
致和證 1.29%606-2002023.3023.323
創惟 -0.73%-2.91.5-4.4341100.8100.510299
彩晶 0.45%5.25.10.1311311010.110.110.210.2
迎廣 1.30%566.8-61.3628.136346310126126.1125.9143.5
達運 1.02%4420.223.7-5321126416.316.316.315.9
百一 1.84%3.23.10.2-412161110.911.111.1
華興 -0.32%-0.10-0.111015.515.5015.4
信昌電 0.26%0.50.20.4242494949.149.2
橘子 -1.01%-1.70-1.7-20283.6083.684.4
新潤 3.54%22.88.714.14739291.19494.6
萬潤 1.36%27021456-196483239.5237.6240.9238
萬泰科 -1.10%-31.425.6-5733693641.341.141.839.4
佳必琪 -2.53%-643.3-103.4-539.97115786161.7162.1160.9154.5
旺玖 0.83%10.814.8-4-20163636.235.636.536.7
華孚 0.60%22.1-15.137.2-19214189.289.78987.1
迅杰 1.21%34.550.3-15.8-10334366.365.466.968.5
立端 -0.16%-0.8-2.31.5-22594.495.294.193.6
台表科 -0.90%-231.1-24.1102212116.4116.4116.5114
瑞祺電通 -2.24%-14-8-6352124.9126122124
互動 -0.42%-0.80-0.822095.795.7095.3
瑞耘 2.11%2.802.8-20266.3066.364.9
順藥 5.30%30.330.30033191185.9196180
維田 4.45%80.372.18.2-3303354.753.455.853.1
南俊國際 -1.19%-10.4-10.40044217.7218.9216.3203.5
東典光電 -2.78%-10-11103636035
動力-KY 1.39%28.719.79-5273264.46464.762.9
帝寶  000000213.8213.80228
全宇昕 -0.13%-0.10-0.1-10175.7075.775.8
安格 -1.01%-46.4-23-23.426512490.390.689.689.7
威鋒電子 -1.00%-2-20011201202200200
台灣虎航-創 2.07%12.6012.61313046.846.8047.8
阜爾運通 2.56%397.331.8-359169.4168.5169.9162
宸曜 -1.47%-15.5-24.28.7275150.6152.6147.8157
品安 -0.20%-0.5-0.5005544.344.344.344.4
至上 1.42%36.536.20.36312482.882.283.782.2
振樺電 -3.50%-4.50-4.5-101128.50128.5133
正淩 -5.90%-35.5-29.5-6-145120.3124.4117123
天宇 -0.14%-0.10-0.111036.636.6036.6
無敵 1.54%1.70.61.1-42618.418.218.518.2
建新國際 0.44%0.700.7-30349.2049.249
明揚 -0.66%-0.60-0.6-20245.2045.245.5
金麗-KY 0.88%0.30.10.33419.99.91010
富邦媒 -0.79%-31.3-22.7-8.6-449439443437.3439
高力 -0.05%-4.1-2.5-1.6-21316499.6499.7499.5500
巨騰-DR 0.31%000-1016.506.56.5
豐泰 0.81%6.206.2550153.2153.3151.5154.5
偉聯 3.78%2.70.91.845114.314.11514.6
康那香 -0.44%-15.60-15.6155156122.722.722.722.6
合庫金 -1.26%-176.59.5-186.14955414625.925.926.125.6
信音 1.45%15.41.214.32229736.836.83737.5
金橋 -0.74%-3.7-0.7-32633715.215.315.215.2
撼訊 -0.51%-4.70.3-5411783.383.283.382
亞通 3.57%44.61.143.5-3813932.13132.131
帆宣 -0.82%-132.8-15.84106158.1157.9158.4154
海韻電 -0.34%-0.30-0.31108787086.7
詮欣 -3.35%-2.6-2.6001177.77976.477.6
居易 -2.88%-4.6-4.1-0.503440.140.839.439.9
光鼎 3.22%0.700.712110.110.110.110.8
高僑 -3.20%-33.5-23.3-10.25332831.832.131.330.1
驊訊 2.11%5.10.54.6-22460.360.260.458.1
力成 0.84%42.724.718-52328181.1180.5181.6178
茂迪 1.31%1.501.5-4042802827.6
普萊德 0.13%2.56.4-3.911110173.7173.4174169.5
方土昶 -1.01%-3.5-0.7-2.810241414.514.514.414.2
樺漢 1.04%51.67.444.2-11415330.6329.2331327
統新 -1.49%-1-100116767.566.564
大中 2.32%64.558.46.112524111.1109.9112.4116
廣錠 -1.23%-1.40-1.433039.439.4039
元晶 -0.50%-4.6-4.60-5283327.627.727.527.5
保瑞 -0.77%-29.4-29.40055762.2765.1759.3764
台塑化 -0.53%-8.72.5-11.2212436867.968.867.4
研揚 -3.03%-87-2.1-84.912163179.4179.5178.8173
昇佳電子  000000337.7336.6348.5334
華景電 0.00%000-9091430143143
森崴能源 0.15%1.3-56.3-157129.6130.1129.1126
攸泰科技 -3.29%-8.60-8.623087.286.992.584
能率網通 1.04%4.9-1.46.2-2032320.320.720.219.9
瑞穎 0.81%1.501.51101861860187.5
瀚荃 -0.21%-0.40.1-0.5-224474747.147.3
朋程 -1.04%-92.1-73.2-18.9-133043206207.5205206.5
三竹  00000066.2066.266.2
羅昇 8.77%173.5-5.7179.23233159.960.154.465.7
盛弘 0.31%0.100.1-10131.9031.931.8
台境  00000058.558.5059.4
中鼎 0.53%3.85.9-2.1-3121547.34747.548.2
復華香港反1 3.21%0.300.31108.48.408.7
國泰中國A50正2 -0.86%-16.73-19.742793724.524.524.524
兆豐藍籌30 1.20%2.41.50.905633.233.133.432.5
期街口S&P黃豆 1.06%1.80.71.2-43724.624.424.724.4
期元大S&P黃金正2 -1.06%-7.9-7.900222233.934.133.834
元大台灣高息低波 0.83%23.15.118-28194857.957.85857.4
第一金工業30 3.14%202-20231.2031.230.2
元大AAA至A公司債 0.41%42.5-0.443298304633.933.933.834.1
國泰永續高股息 0.42%27.332.9-5.64427823423.323.223.323.1
中信中國高股息 -0.33%-8.9-8.8-0.1-11410822312.112.212.112.1
兆豐台灣晶圓製造 2.77%0.60.6001120.920.621.220.6
兆豐永續高息等權 0.53%13.70.113.5-142114417.817.717.817.7
國泰10Y+金融債 0.48%19.20.418.82272401316.616.616.616.7
元大台灣價值高息 0.70%75.121.154-5395501,0909.99.99.99.8
亞泥 -0.50%-6.212.6-18.81729124342.743.741.6
福懋油 -12.55%-10.20-10.2-10181.3081.391.5
上曜 -2.05%-56.6-54-2.5-1112914019.719.919.519.8
宏洲 0.95%0.500.5-50510.5010.510.4
福懋 1.14%120.511.5-4314523.222.823.323
正道 -0.59%-40-3.9-3914016.916.916.917
鑽全  00000043.3043.343.4
亞崴 -2.34%-0.70-0.7-10132.1032.132.8
和勤 0.00%000-70731.8031.831.8
榮星 1.08%1.71.20.527522.422.322.522.6
中化 0.00%0001515022.122.1022.1
南光 -3.39%-22.1-5.4-16.7912354.354.752.952.8
寶齡富錦 0.52%0.50.5001195.895.59696
勝一  0000001631630165.5
合世 2.62%4.704.7-1101116.3016.315.9
光洋科 1.01%3419.514.5-28396750.149.850.349.8
高興昌 -1.02%-2.50-2.5-1001024.6024.624.9
春源 2.86%1.71.20.513220.420.120.820.7
聚亨 0.84%0.300.333011.911.91212
燁輝 -1.92%-3.2-0.1-3.2-651115.415.415.415.9
允強 0.00%000-50525.6025.625.6
華豐 1.45%3.84.2-0.4-671320.219.820.420.5
台船 0.05%0.5-2.22.6295223181817.918.1
金寶 -0.98%-6-4.2-1.8-17203716.716.916.616.8
廣宇 -0.96%-93.2-38.8-54.49724715039.439.539.238.9
精英 -0.15%-1.90.5-2.4-3363933.533.533.534.3
台亞 0.07%0.60.10.54211641.441.441.541.6
華邦電 0.25%16.568.3-51.7622501872625.826.225
佳世達 -0.54%-30.12.8-333613810140.640.540.639.7
友通 -1.51%-8.3-2.3-657278.678.977.877.7
國碩 1.05%1611.74.3-28406822.422.222.522.4
精技 2.05%2.30.91.423137.437.238.137.9
錩新 -0.36%-0.10-0.111027.627.6027.5
圓剛 0.89%101.7161.7-604324520146.446.146.944.7
超豐 -0.08%-0.1-0.40.312162.762.862.463.1
聯發科 2.31%1,124.197.91,026.2-2117381,282.11,278.11,283.91,235
飛宏 1.84%19.717.32.4-4172151.150.551.550.9
義隆 2.97%40.621.718.9-168170.9168.8172.4163
強茂 -0.81%-13.11.7-14.82027759.859.76059
一詮 0.19%74.6132.7-587440433096.596.396.795.5
華新科 -0.31%-4.3-4.40.1-2912114.8115114.5114.5
國揚 3.85%4.104.144026.626.6027.6
華建 4.56%62.6557.62329647.347.24849.7
興富發 2.94%19.74.415.31115444.644.445.545.8
皇翔 -2.29%-20-1.7-18.3-1051558.358.558.260
中櫃 0.64%121.995.926-3742946640.940.841.140.4
晶悅 -1.29%-2.40-2.422092.992.9091.7
雅茗-KY  00000032.332.3031
王品 1.01%31.119.411.7-3913236234.8236.9234
寒舍 -3.78%-36.9-26.9-104151165.266.263.763.7
山富 0.72%1521.5-6.521311159.7158.8160.7155.5
聯邦銀 0.51%10.50.6-491315.715.715.815.6
第一金 -1.74%-98.8-54.3-44.510120410327.827.927.427.5
華立 0.38%2.902.9560124124123.2124.5
奇鋐 -0.82%-377.3-357-20.315957776.1779.2772.9769
威強電 -1.42%-10.9-1.8-9.1-81985.687.285.486.5
信邦 -0.05%-0.1-0.10011294.6294.6294.5294
威健 0.27%2417.86.2-3119122339.239.139.239.1
欣興 0.49%55.93.952-65460191.1191.1191.2182.5
夆典  00000013.2013.213.5
宏全 0.93%4.504.5330161.5161.50163
港建* 0.64%1.90.91710330.430.430.730.5
晶宏 -0.96%-4.81.5-6.345199.299100.597.4
大綜 -2.73%-10.40-10.4330127.5127.50124
公準 -1.35%-7.52.7-10.2352111.3110.9112.3107.5
景碩 0.14%0.50.5034194.694.59594.5
樺晟 0.69%61.2122.2-61.1-3847151017.417.317.519.1
志豐 0.40%404-2002050.5050.550.3
威剛 0.30%36.112.723.36810436113.7113.7114114
宇環 0.41%0.100.122018.218.2018.3
鼎天 -1.60%-27.8-27.800262666.967.466.465.8
弘憶股 2.14%477524.9-48-1733335063.86364.667.4
斐成 3.76%20.118.71.42242222.321.922.822.7
雙鴻 -0.55%-397.4-287.7-109.788172896.3898.2894.2886
麗清 0.30%1-1.32.3-53841.942.241.841.4
奇偶 -0.87%-60.1-48.1-12.1-317110367.467.867.167.5
矽瑪 -0.19%00001126.426.426.426.3
迎輝 0.02%0.7-3.74.4715715018.418.418.419.1
嘉澤  0000001,6451,64501,605
堡達 -1.34%-71.4-45.7-25.720836264.464.76463.5
宇峻 1.34%5.91.44.545187.987.789.188.8
禾瑞亞  00000051.8051.852.8
博磊 0.41%0.300.3-20230.5030.530.4
閎康 0.17%1.41.40033270.4270.2270.6277
安瑞-KY 2.14%1.201.222026.926.9027.5
漢磊 0.77%1.40.80.613261.761.561.962.1
東洋 0.57%2.20.2245177.177.177.377.6
旭富 -0.32%-0.6-0.1-0.502192.592.592.492
友華 -1.33%-0.50-0.5-10141.5041.542.1
麗豐-KY 0.15%0.500.5220167.3167.30167.5
松瑞藥 -1.41%-2.10.3-2.457221.821.721.921.3
炎洲 -0.22%-0.40-0.49902020020
利勤 1.78%0.300.311016.916.9017.2
協易機 1.87%250.7356.4-105.6-332522854746.347.750.9
全球傳動 0.47%0.5-0.51-21335.63635.535
力達-KY -0.14%-31.1-6.5-24.6-7431475828.929.428.929
百德 -1.62%-2.60-2.6-30353.6053.654.5
永捷 0.80%8.39.9-1.67453823.12323.222.8
泰博 1.51%505-202165.50165.5163
華廣 0.15%0.9-0.31.289168.168.167.868.3
南寶 0.00%0003303383380338
望隼 0.53%303220285.5285.50287
遠傳 0.77%27.81116.8-3584383.882.68483.5
富宇 -2.79%-72.6-75.52.91383768.669.667.572.5
前鼎 -4.38%-2,046.5-27.6-2,018.938742235110.7110.7109.9105.5
新復興 0.61%5.8-3.89.6-381187.187.486.983.7
緯軟 0.23%6.5-6.813.3-14721135.2135.9135134
榮剛 -0.02%-1.44.5-5.9201199852.952.952.952.6
亞昕 5.29%12.52.210.456139.539.241.441.3
科嘉-KY 0.38%5.15.8-0.7-11152652.151.852.252.3
雷笛克光學 0.64%51.395.3-44-2317119441.641.341.943.8
笙科 -0.96%-10.31-11.32831334.634.634.934.2
界霖 -4.72%-3.3-3.3001170.672.268.968.9
美而快 -0.61%-30-377070.570.5070.1
世界 -1.57%-123-4.4-118.6-284876103.3103.4103.3107.5
力麒 -0.24%-2.10.6-2.7-18516912.512.512.512.7
建國 -2.32%-4.9-0.3-4.5-81923.223.523.223.8
鉅陞 1.50%6.9-0.37.2915630.630.730.631.5
聖暉* -0.97%-4.50-4.5-102231.3232.2231.3233.5
寶雅 -0.67%-10.10-10.1-303502.6491.8503.6507
福邦證 1.03%1.210.338515.215.115.315.2
亞元 0.18%0.5-0.10.61719214.514.514.514.6
廣運 -1.47%-1,554.8-1,071.6-483.2-239635875121.2122.2120.5122.5
茂達 -0.78%-8.4-2.2-6.2154215.5215.7215.2209.5
柏承 1.75%0.300.3-10117.2017.216.9
詩肯 -0.12%-0.10-0.1-10142.9042.943
聯茂 1.49%139.284.554.7-126982114.1113.5114.7110.5
精誠 -0.21%-20-2880120.8120.80120.5
和椿 -2.02%-200.7-159.9-40.8-2615117756.256.855.757.3
中探針 2.47%4.51.13.4-31445.544.645.744.6
富旺 2.65%2.12.1002239.63940.139.9
旺矽 -0.01%-3.6103.4-10754944504.5503.4505.7482
同欣電 -2.14%-70.5-5.1-65.413217156.5156.7155.9152
淳安 -0.61%-4.3-4.50.1-1752232.533.232.332.3
佳邦 2.99%34.120.114-3101387.686.588.583.8
啟碁 3.62%146.69.7137-22325161.9159162.2156
矽力*-KY 1.11%169.49871.4-102232477.3474.7479.1472
神盾 0.17%45.993.3-47.4-2878107255.9255.2256.4258
點序 -1.46%-3.60-3.633081.381.3080.1
穎崴 -0.58%-57.172.7-129.94117888.5884.5894.9852
捷敏-KY -4.20%-23.81.4-25.278170.870.67267
晶心科 -0.47%-11.5-2.5-9065407.8408407.5399
高端疫苗 2.37%22.90.322.61819150.950.851.152.1
勝品 -1.61%-3.5-0.5-3-112108.7109108.5111.5
鼎基 -3.93%-15.5-4.8-10.8121197.2198.8194188
和潤企業 0.31%1043.5-33.5-181130106.7103.8107.7109.5
建德工業 3.37%0.900.911026.726.7027.6
均華 -1.64%-21.53.8-25.3132436.6435.8437.8410.5
羅麗芬-KY 0.71%1.81.50.3-13463.763.463.963.6
信紘科 0.06%1.521.6-20.13129193.2192.2194.6185.5
騰輝電子-KY -1.46%-3.70-3.733084.284.2083
龍德造船 -0.32%-3-4.11.1-178115.3115.6115.1114
永豐實 1.02%1.61.6003352.151.852.352.2
天二科技 0.73%0.90.9004432.832.632.931.9
伯特光 3.20%120123301251250129
國邑* -0.79%-1.20-1.2-20275.8075.876.4
榮群 -0.64%-0.80-0.85502525024.8
台虹 3.47%11.229.2-51653.7525452.2
福華 0.06%0.31.4-1.128667.667.567.867
凌巨 2.03%21.319.12.29716214.814.71514.9
越峰 -1.08%-28.311.2-39.5-43176142.842.34343.9
群聯 -1.93%-322-275.4-46.6-91928595.7604.3589.8595
白紗科 1.20%6.26.3-0.2-2161828.528.328.728.8
昶昕 -8.17%-7.7-6-1.702147.149.543.547.8
台汽電 -0.51%-8.61.2-9.8-3243646.446.246.446.8
新天地 1.08%0.30.3001127.727.527.826.8
佳龍 -1.39%-7.5-6.3-1.2116153434.233.733
美撤銷英特爾對華為出口許可,台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨-12天前
台股大盤 相關文章