台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美好-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/10/23 ~ 2024/10/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
東洋  00000074.274.274.273.3
雃博  00000025.625.6025.3
懷特  00000017.6017.617.4
加捷生醫 3.87%6.33.13.1-24626.926.527.325.7
濟生  00000026.1026.126.2
聯上  00000029.6029.628.4
鈦昇 0.58%4.5-10.414.9-157111.3112.5110.4103
昇陽半導體 -2.52%-25.72.2-28583127.8127.6128.3122
光菱 0.96%10.926.8-15.9-2171959.959.160.768.6
雷虎  00000058.6058.655.5
長園科  00000027.5027.526.2
元大台灣50 0.55%11.69.627114192.1191.5193.9191.8
元大高股息 -0.82%-6.2-6.30.2-1182037.737.937.537.4
富邦台50 -1.66%-5.70-5.7330114.1114.10112.2
元大台灣50正2 -0.42%-19.533.2-52.710199245.5244.3248239.1
元大台灣50反1 -0.54%-2.6-0.4-2.2-301201503.23.23.23.3
富邦上証正2 0.46%9.109.1-5005039.6039.639.4
元大滬深300正2 3.64%12.60.911.7-1742116.416.316.515.8
期元大S&P石油 -3.03%-12.50-12.52525016.416.4015.9
富邦印度 -0.33%-0.30-0.322038.938.9038.8
元大日經225 2.25%1.101.11104949050.1
富邦NASDAQ反1 -0.28%0001103.63.603.6
富邦臺灣加權正2  00000098.398.3095.7
元大美債20年 0.03%0.50.7-0.2-30225229.329.329.329.3
元大美債20正2  0000008.38.308.3
國泰20年美債 0.22%4.74.40.33716830.430.430.430.5
國泰20年美債正2 -0.36%-0.90-0.9-281308.38.38.38.3
兆豐藍籌30 0.34%0.100.111034.934.9035
富邦公司治理  00000045.945.9044.9
期元大S&P日圓正2 -2.41%-60-6404006.26.206.1
復華富時不動產 -1.23%-1.40-1.4121209.69.609.5
元大台灣高息低波 0.79%1.80.31.5-21457.25757.356.8
期街口布蘭特正2 -2.46%-2.50.9-3.578112.912.813.712.3
元大投資級公司債 -0.03%-0.10.1-0.3-911035.13535.135.1
國泰投資級公司債 0.32%0.100.111037.137.1037.3
富邦臺灣中小  00000053.653.6053.5
富邦全球投等債  00000040.340.3040.4
元大AAA至A公司債 0.33%0.200.222034.234.2034.4
中信中國50正2 0.55%3.2-6.810-2535609.89.99.79.3
元大全球AI  00000064.1064.165.8
中信高評級公司債 -0.23%-0.10-0.1-10135.5035.535.6
國泰永續高股息 -0.57%-2.50-2.518190232322.922.9
國泰台灣5G+ -1.61%-0.80-0.822024.824.8024.4
中信中國高股息 2.52%5.305.3-1601613.1013.112.8
永豐中國科技50大 -1.80%-4.70.1-4.8293018.78.68.88.5
中信關鍵半導體 0.38%0.41-0.626418.618.518.818.2
富邦特選高股息30  00000014.914.91514.8
中信電池及儲能 -2.01%-0.40-0.422010.510.5010.3
FT臺灣Smart -1.28%-1.80-1.81010013.913.9013.7
永豐優息存股 -0.48%-1.30-1.31717015.815.8015.7
富邦入息REITs+ -2.25%-0.30-0.311013.413.4013.1
凱基優選高股息30 0.20%0.60.10.5-191126.926.926.926.6
大華優利高填息30 -0.47%-0.1-0.1001124.324.424.324
群益台灣精選高息 -0.51%-4.21.8-63035523.523.523.823.3
兆豐龍頭等權重 0.39%0.100.111018.118.1018.2
國泰台灣領袖50 1.34%1.41.4005521.521.421.721.4
群益半導體收益 -0.16%-2.2-0.6-1.6-7227518.318.618.318.3
復華台灣科技優息 0.61%1.72.1-0.45151018.718.718.918.6
永豐ESG低碳高息  00000019.219.2018.9
統一美債20年 1.08%0.30.3002214.614.614.714.6
兆豐永續高息等權 2.01%10.60.4-12316.916.71716.6
元大台灣價值高息 0.56%11.3-0.3111989.69.59.79.5
兆豐電子高息等權 -1.26%-0.20-0.211015.115.1014.9
凱基美國非投等債 0.13%0.100.133015.115.1015.1
群益科技高息成長 -1.34%-1.7-0.1-1.6121319.69.69.59.4
中信優息投資級債 0.42%70.26.81641684109.91010
復華日本龍頭 1.01%0.100.111014.814.8015
台新日本半導體 5.82%0.500.51108.38.308.7
群益優選非投等債 0.33%0.500.51515010.110.1010.1
中信日本半導體 -0.22%-0.10-0.1-3039.209.29.2
台泥 -0.04%-0.10-0.114332323232
嘉泥 1.95%0.700.7-2021801817.6
信大 -0.93%-0.20-0.211018.618.6018.5
味全 -0.28%-0.10-0.101018181817.9
味王  00000052.3052.347.7
愛之味  00000011.9011.911.8
聯華 0.33%0.600.6-30360.160.86059.8
宏亞  00000023.623.6023.2
鮮活果汁-KY -4.62%-14-2.5-11.5121151.7152.5150141
台塑 1.59%9.72.86.91113246.946.748.147.3
南亞 -0.33%-2.4-0.9-1.5-1521741.742.141.641.7
台聚  00000014.4014.414
三芳 -2.03%-130.22.8-133-144114544.241.444.245.2
台達化  00000018.618.6018.2
台苯  00000012.6012.612.1
中石化 -2.00%-0.8-0.800558.18.288
大洋 -1.73%-0.60-0.611034.634.6034
恆大 0.00%00001128.528.528.527.9
台化 1.83%3.61.42.2-32539.238.839.438.7
台翰  00000024.3024.324
再生-KY  0000007.27.27.27.1
廣華-KY  00000031.8031.830.6
廣豐  0000001414013.8
東華  00000030.8030.830.2
南紡  00000015.3015.315.2
立益物流 1.75%0.600.6-10134.4034.433.8
力麗  0000009.19.109
宏和 -2.40%-20-2-20241.6041.642.6
佳和 0.19%0.51-0.5512722.522.422.522.3
年興  00000020.220.2020
聚隆 -9.22%-2.60-2.622014.114.1012.8
南緯  00000010.810.8010.6
首利  00000013.3013.312.9
弘裕  00000013.913.9013.2
聚陽  0000003483480347.5
士電 0.00%000-101204.50204.5204.5
東元 0.03%0.10034149.449.449.449.4
正道  00000013.9013.913.7
中興電 0.94%7.57.50055160.4159.7161.2159.5
亞力 6.05%7.107.1001118.2116.4119.1112
華城 2.86%234234001414584.3576.1592.8548
堤維西 0.87%0.50.5001161.260.961.459.6
耿鼎 0.86%2.8-2.45.3-36936.83736.634.9
恩德 0.24%4.6-4.38.9-51419221.421.421.321.2
亞崴  00000034.734.7032.7
高林股  0000001515014.6
勤美 -1.57%-11.80-11.82020037.537.5036.9
車王電 0.69%2.402.488043.543.5043.8
和大 -4.08%-26.5-2.4-24.1711459.159.258.655.8
廣隆  0000001491490148
喬福 0.76%7-2.39.3-5162143.843.943.841.9
中砂 1.71%50.6101-50.4495328.7321.6341.8309
巧新 4.75%14014-5055905956.2
精華 0.05%0.5-2.22.7-325212.2213211.9211
倉佑 -3.22%-40-444030.730.7029.8
濱川 9.26%872.20872.2-231023140.8040.837
力肯 -3.15%-90-91010028.628.6027.7
信錦 -0.49%-1.5-2.30.8-123102.8103.5102.3101.5
吉茂 -2.45%-10-111041.441.4040.4
永冠-KY  00000040.840.8038.8
駿吉-KY 0.82%0.7-0.31-11242.84342.741.7
川寶 0.66%6.612.7-6.1-1131471.671.172.178.2
直得 3.11%10100033107.5105.8109.294.8
宏佳騰  00000032.132.1031.7
聲寶  00000028.4028.428.6
華新 1.81%8.80.28.5-1241630.330.330.329.6
華榮 -0.68%-0.20-0.211029.329.3029.1
大亞 0.54%0.8-0.41.1-2134646.345.945.3
中電 -2.23%-1.50-1.534116.816.816.816.3
億泰 0.67%0.200.211022.622.6022.7
榮星 -0.50%-0.10-0.111019.919.9019.8
艾美特-KY  00000015.915.9015.2
東鹼 0.88%0.400.411039.639.6039.9
和益  00000023.123.1022.6
東聯 1.12%1.201.2-50617.917.917.917.7
永光 -2.34%-3.7-1.7-1.91652626.225.824.3
和桐 -2.21%-0.20-0.21108.68.608.4
中纖  0000007.87.807.7
三晃 4.65%15.22.312.9-591423.423.223.520.9
中華化 -4.18%-29.3-29.300171741.342.140.437.1
五鼎  00000029.1029.129.1
杏輝  00000031.131.1030.8
日勝化 7.54%3.73.7002224.623.625.522.8
臺鹽  00000033.8033.833.5
寶齡富錦 1.04%0.900.9-10186.4086.485.5
中化生  0000004343042.5
合世  00000016.4016.416.2
訊聯 0.50%0.50.50011100.8100.510191.4
光洋科 -1.80%-1.2-1.2001166.567.165.963.1
美時 -4.37%-11.50-11.51102632630251.5
易威 -6.87%-34.60-34.6550100.7100.7093.8
台玻 1.90%11.810.81-13193219.31919.519.5
冠軍 -3.11%-17.7-0.3-17.5-572599.79.89.710
潤隆 0.98%1.91.9004448.34848.548.2
中釉 -0.18%00001120.820.820.820.7
寶利徠  00000019.519.5019.1
富喬 -4.78%-8.70-8.788022.622.6021.6
士紙  0000005605654.3
正隆 1.24%0.600.6-20224.1024.123.8
華紙 -1.30%-0.80.3-1.123119.219.119.418.6
寶隆  00000015.415.4015.2
榮成  00000013.8013.813.4
中鋼 -0.08%-0.10.2-0.317522.722.622.722.5
燁興 0.00%00001111111110.8
高興昌 -0.31%-0.10-0.1-10131.8031.831.9
第一銅  00000041.841.8040
春源 -1.33%-0.20-0.211018.418.4018.2
中鋼構  00000053.853.8053.6
中鴻 -0.24%-0.20-0.244020.620.6020.6
官田鋼  00000012.412.4012
燁輝 0.00%00055015.215.2015.2
志聯  00000019.1019.120.3
千興  00000011.111.1010.9
大成鋼 1.65%3.33.2026432.832.433.332.5
盛餘 -0.19%-0.10-0.111026.326.3026.3
新光鋼 -0.36%-0.40-0.422055.755.7055.5
上銀 -0.14%-1-10033238.3238.5238.2236.5
川湖 -0.27%-3.40-3.4-1011,246.601,246.61,250
橋椿 -2.67%-3.70.9-4.634135.13535.933.4
精湛 2.97%8.58.5003395.49496.883.6
南港 -0.63%-0.3-0.3001147.847.947.647.7
台橡 -1.63%-0.4-0.4001124.624.824.424.4
南帝 -1.41%-0.50-0.511035.535.5035
裕隆 0.80%4.11.72.489157.25758.757.3
中華 2.10%7.27.2005568.767.969.468.9
台船 3.63%0.600.6-10117.9017.917.3
劍麟 3.91%4.504.5-1011150115110.5
為升 -2.13%-22.6-17.6-5-381196.497.695.497.1
宇隆 2.28%15.10.714.4-314165.6165.1165.8161
鴻華先進-創 -2.20%-3.8-2.4-1.414343.243.642.842.2
光寶科 1.91%202-101104.50104.5102.5
麗正 0.56%0.400.444017.917.9018
聯電 -0.96%-64.512.8-77.31231371448.948.849.748.2
台達電 2.56%30.924.46.5132402.4397.5409.8404
金寶 1.13%124.826.298.6-2941464402524.925.124.8
華通 -4.55%-53.4-2-51.41518365.265.364.761.9
楠梓電 -6.55%-3.60-3.61105555051.4
鴻海 0.52%54.562.4-7.854943213.5212.8214.3211.5
中環 4.60%21.40.620.8-3713812.211.712.311.7
仁寶 0.63%5.60.84.8-2142536.135.936.135.9
國巨 -0.89%-92.7-21.4-71.331815581.1581.8580.3558
廣宇 -0.48%-0.30.4-0.7-11236.836.636.937.6
華泰 -2.53%-35.9-63.527.6-19153441.744.740.539
台積電 -1.62%-527.8-22.2-505.6263151,048.81,049.41,0451,030
精英 1.58%3.90.83.2-911024.72424.824.4
旺宏  00000025.7025.724.2
光罩 -3.15%-16.20-16.299057.157.1055.3
茂矽 5.23%14.4014.4-80834.4034.432.6
華邦電 -1.13%-7.5-8.20.6-1323419.719.819.619.3
智邦 -1.87%-420-42440562.5562.5564.4552
錸德 -1.26%-0.50-0.533014.514.5014.4
順德 1.07%4.113-8.9231128125138120.5
佳世達 0.42%0.100.111035.935.9036
宏碁 1.59%3.23.2005540.940.641.240.5
鴻準 6.70%2,148788.81,359.220242722475.173.977.480.6
敬鵬 -0.39%-0.10-0.111038.438.4038.3
英業達 1.38%7700111145.745.34645.4
華碩  0000005770577575
所羅門  000000145.6145.60140.5
致茂 2.71%43.9043.9440404.5404.50415.5
藍天 7.41%4.504.5-10160.7060.756.2
矽統 -0.21%-14.7-14.700909078.478.578.377.3
倫飛  00000091.991.9090.3
昆盈 -2.88%-33.4-42.39-4202448.249.447.245
燿華 -0.49%-0.20-0.211030.530.5030.3
金像電 3.08%606-101194.50194.5188.5
菱生 -5.37%-2.3-0.1-2.212121.421.521.419.2
大同 -0.54%-5.3-0.1-5.22122144.544.544.444.3
佳能 -2.75%-8.22.2-10.446249.849.550.646.9
技嘉 1.50%8.2-311.3012273.8275.8272.8261.5
廣達 0.08%2.310.9-8.6197308.5307.8309.3303.5
台光電 -0.96%-13455.4-189.4143218434.1433436.1419.5
威盛 0.81%60.5-22.583-422163118.7119.5118.5116.5
正崴 0.11%0.41.8-1.4-15663.363.163.464.8
研華  0000003193190320
友通 0.00%00011086.386.3086.3
映泰 6.69%18224.9157.1-22446641.240.941.434.3
凌陽 -1.67%-1.50-1.53303030029.5
毅嘉 -3.53%-27.8-29.21.4-7121941.442.940.540.3
輔信 1.40%5.3-0.96.2-171182121.920.920.6
國碩 -3.07%-4.70-4.788018.918.9018.4
南亞科 -0.71%-4.91.7-6.61316342.942.843.442.3
友達 1.59%1.11.1004417.317.217.516.6
中華電 -0.41%-0.50-0.5110122.5122.50122
環科 0.03%0.1-11-61727.428.327.327.2
錩新 5.23%8.708.7-60627.6027.626.2
圓剛 1.96%1.601.6-10240.840.540.940.1
仲琦  00000032.5032.531.5
新巨 -0.52%-0.8-0.8002277.577.777.373.3
建準 4.00%40.98.732.3-5510102.4101.210396.5
承啟 2.31%6.22.2446244.34445.145
鼎元 -2.82%-1.4-1.4002224.925.224.521.9
三商電 -2.85%-11.40.8-12.3714728.628.628.726.8
興勤  0000001711710164
聯昌 -3.86%-9.4-9.3-0.1-3111417.417.91717.1
偉詮電 -2.97%-10.80-10.866060.660.6058.8
美律 -5.50%-18.50-18.5330112.2112.20106
超豐 -0.17%-0.10-0.111057.857.8057.7
新美齊  0000002323023.3
兆勁 5.41%808-1001014.8014.814
京元電子 -2.86%-51.5-12.6-38.910144128.7129.4126.3125.5
神腦 -0.14%-0.10-0.122035.135.1035.1
聯發科 1.42%555051321,2951,2851,3101,290
全新 -0.97%-16.6-11.4-5.221210143.1143.6142.5141
飛宏 -1.87%-1.4-0.7-0.7-11237.437.937.237.9
義隆 -1.30%-40-3.1-36.952015153.3153.4153.2146
光群雷  00000022.6022.621.8
良得電 -5.76%-3.70-3.722032.132.1030.3
盟立 3.19%21.14.216.9-35882.782.28377.4
麗臺  00000088.2088.288.6
志聖 -0.36%-1.50-1.5220208.8208.80208
資通 2.58%1.301.3-10150.3050.349
立隆電 4.72%3.63.6001176.274.47872.2
鉅祥 1.74%3.103.1-20289.2089.287.6
美隆電 -1.34%-40.7-43.83.215826737.137.436.737.6
大毅  00000048.4048.446.9
敦陽科  0000001290129130
強茂 7.33%30.8030.8-7076006055.6
連宇 -2.60%-2.60.3-2.813232.732.632.729.8
兆赫  00000018.418.418.517.8
一詮 1.36%1258540-145872127.7126.9128.4125.5
漢平  00000047.7047.747.9
瑞軒 -5.20%-10.6-2.1-8.559422.522.722.221
揚博 1.16%9.510.2-0.8076116.6115.8117.5115
普安 -0.98%-19.112.8-321550353938.939.236.8
怡利電 -3.05%-4.7-4.700227778.275.976
宏達電 5.48%7.607.6-20346.544.746.644
中工 -3.12%-2.10-2.166011.211.2010.9
京城 -8.01%-13.10-13.122081.881.8075.2
華建  00000039.2039.239.1
愛山林 -0.42%-1.5-2.61.1-1348989.588.687.5
興富發 -0.60%-2.7-1.3-1.4711340.840.940.540.8
皇昌 -0.71%-8.39.6-17.9-310139089.590.496.4
日勝生 1.44%1.401.4-100109.809.89.6
華固 -1.78%-4.2-2.7-1.5012117.5119.2116.5118
益航 0.85%0.80.50.2-110118887.8
長榮 1.04%21.513.77.8-6410205.8203.4206.8205.5
新興 -0.67%-0.40-0.422026.226.2026.1
榮運 0.98%1.51.5005530.830.630.930.8
嘉里大榮 -4.81%-4-1.9-2.202141.642.240.340.1
陽明 -1.92%-30-5.2-24.81623767.86867.266.4
華航 -1.15%-26.2-1.3-24.9-841810222.322.422.322.6
中櫃 0.64%1-0.41.4-23531.131.23130.3
東森 -4.28%-0.8-0.8001119.720.119.318.9
萬海 0.14%6.121.8-15.610514187.587.387.885.7
山隆  00000020.4020.420.2
長榮航 0.28%3.712.7-19163537.537.437.537.4
台灣高鐵 0.51%0.700.75502929029.2
漢翔 -3.80%-1.80-1.811046.146.1044.4
台驊控股  00000087.5087.585.5
慧洋-KY 2.13%1.601.6-1017507573.4
宅配通 1.71%2.22.4-0.213242.642.243.442
星宇航空 -1.02%-17.98.2-26.244601629.22929.628.5
華園  00000017.617.6017.3
六福  00000017.517.5017.4
夏都 0.43%0.41.3-0.912140.439.941.239
王品 -1.13%-80-8-303236.80236.8239.5
雄獅 1.45%10010-5051380138136
富野 0.00%000-10120.1020.120.1
世界健身-KY 0.88%110011113.5113114110
彰銀 0.28%0.500.51010017.717.7017.7
京城銀 1.00%505-821050.150.150.149.5
台中銀 -0.28%-0.10-0.122017.817.8017.8
台產  00000028.3028.328
臺企銀 0.19%7.2-0.27.4-248225015.515.715.515.5
高雄銀  00000011.811.8011.7
遠東銀 0.38%0.500.51010013.213.2013.2
中再保 -1.16%-1.30-1.34402727026.7
統一證 -0.99%-4.10-4.1161602626025.8
三商壽 -1.90%-3.1-0.5-2.618235776.96.9
華南金 -0.29%-0.1-0.10-11225.425.525.425.5
富邦金 -1.09%-40-444091.891.8090.8
國泰金 0.55%11.5011.5-3003069.3069.368.9
凱基金 0.17%0.60.60.113231016.816.716.816.8
玉山金 -0.32%-1.50.4-1.91617127.527.52827.4
元大金 0.15%0.100.122032.432.4032.5
兆豐金 1.03%0.800.822038.938.9039.3
台新金 -0.42%-20-22828017.217.2017.1
新光金 0.38%101-2212311.411.411.411.4
永豐金 -0.65%-60-64040023.223.223.523
中信金 0.00%0.100.18080035.935.9035.9
第一金  00000027.227.2027.2
王道銀行 -0.51%-0.10-0.12209.99.909.8
遠百 -3.16%-2.50-2.533026.526.5025.7
高林  00000018.518.5018
淘帝-KY -1.19%-0.61.3-224112.612.413.711.7
健和興 -2.88%-90-944078.278.2075.9
神基 0.15%0.50.50231111.6111.5112111.5
大立光  0000002,336.32,336.302,285
今皓 7.14%1,165.53.71,161.8-511551731.630.831.629.3
晟銘電 0.87%6477.3-13.3-93646160.2159161.2162.5
聯陽 6.55%9.509.5-1011450145135.5
全漢 0.00%00001161.461.461.458.5
嘉晶 -5.97%-3.60-3.611060.360.3056.7
奇鋐 -1.01%-26.93.1-30143668.4668669.1638
亞光 3.34%21.55.316.3-336107.3106.2107.9102.5
鴻名 -3.38%-12.9-12.900101038.43937.734.9
信邦 -0.88%-14.5-14.50066274.6275.8273.3265
星通 -2.21%-8.3-1.2-7.135275.175.374.772.9
禾伸堂 -0.63%-1.70-1.73309090089.4
盛達  0000003603633.6
增你強  0000003203231.9
零壹 -1.37%-7-70055102.3103101.6101
佰鴻 8.82%202-10123.3023.321.2
聯詠 -0.69%-14-6.5-7.5242505.7506.8503.5503
智原 1.04%22.522.50099240.9239.7242.2234.5
文曄 -0.78%-3.52.9-6.4241112.2111.6114.5109.5
欣興 0.05%3.520.5-17104635163.3163163.6161.5
全台  00000025.8025.825.3
揚智 4.27%2.70.52.2-11320.720.320.819.8
晶技 1.25%1.501.5001119.7121119.5118
健鼎  000000197195.3200.5193
台灣大  000000114.50114.5113.5
訊舟 -0.06%-0.1-0.1005534.234.234.235
益登 -2.11%-18-25.17.1-1392238.940.83837.5
精金 -1.32%-1.5-2.51.1-731011.31211.211
鈺德  0000002002019
力特 4.73%7.807.8-5053303331.4
夆典  00000012.1012.111.7
蔚華科 0.55%8.115.8-7.7218168281.582.577.7
華晶科 1.95%2.7-0.22.9-21434.534.634.433.5
銘異 8.36%25.5025.5-1001030.5030.528
建漢 1.84%86.589.2-2.7-1911313235.535.135.936.1
天方能源 -7.52%-5.70-5.711075.875.8070.1
僑威  00000064.9064.961.7
聯亞 1.29%99.134.564.6-41823334.6333.5335.4322.5
日電貿 0.50%0.300.301060.460.360.860.6
港建* 2.17%3.303.3-50530.9030.930.2
聯傑  00000031.9031.930.5
穩懋 -1.28%-8-1-7253125.4125.5125.2122
進階  00000032.3032.332.1
笙泉  0000003503534.9
弘塑 0.44%5047.92.11761,611.51,607.91,615.81,610
晶宏 4.90%78.315.562.8-1341794.19194.890
大綜 0.71%1011101401400141
正達 0.55%6.8-0.47.2-1272942.542.542.539
精確 -3.69%-8.50-8.566038.438.4037
波若威 -0.82%-69.7-201.6131.8-332357149.9156.1147.4143.5
景岳 -2.79%-1.20-1.222021.821.8021.2
大量 -0.40%-26.3-14.5-11.8-311344149.4150.2149.1149.5
基亞 -0.95%-0.40-0.4010373737.336.6
景碩 -1.66%-480.5-48.5122614111.6111.5111.6107.5
樺晟  00000016.5016.514.4
佰研  0000003803836.7
志豐  00000047.5047.547.3
耀勝  000000138.50138.5130.5
全科 -7.44%-8.7-6.3-2.4-12339.241.13840.4
順達 -1.89%-20-2-1011060106108
茂訊 -0.83%-5.50-5.567094.394.396.293.5
優群 0.66%110011151150.5151.5157
倚強科 1.21%0.70.700115857.658.354.6
原相  000000239.4239.40244
金麗科 -0.11%-20-2780225.3225.3226225
錦明 -1.24%-9.9-4.2-5.72161449.549.649.346.8
緯創 1.08%555.749.3-232245113.1112.9113.1111
光環 -9.25%-65.80-65.81415047.447.455.343
千如 4.58%5.205.2-50522.9022.921.9
虹冠電 -1.00%-14.60-14.62021069.769.772.269
威剛  00000089.5089.585.7
欣銓 7.81%46.61.844.8-821059.758.959.854.2
台星科  000000113.3113.30106
海德威 5.23%1.401.4-10127.7027.726.3
東碩 1.86%25.214.810.3-9303934.734.434.933.8
太普高 4.05%10.2010.2-7073603634.5
宜特  000000195.50195.5188.5
東浦 -0.53%-3-300151538.538.638.434.7
鈊象 -1.48%-15.50-15.51101,050.61,050.51,0851,035
英濟 -6.18%-100-1055032.432.4030.4
勝德 3.50%101-10128.6028.627.6
昇貿 -4.90%-6.90-6.912070.370.469.866.9
鼎天 -5.39%-6.30-6.322058.558.5055.3
聯德 8.25%4.704.7-20228.5028.526.2
閎暉  0000003803839.5
弘憶股 0.93%1.91.9003368.36868.666.8
斐成 6.21%505-50516.1016.115.1
尼克森  00000047.8047.845.5
建舜電  00000020.5020.518.9
加百裕  00000024.8024.825.5
雙鴻 -0.72%-34.2-25.8-8.4176676.4678.4674.1670
旭品 3.54%0.90.9001125.324.925.825.1
泰谷 0.89%1.1-0.41.5-2134141.340.940.2
律勝 -1.11%-4.1-7.63.5-1111230.831.230.527
奇偶 -8.05%-174.10-174.13232067.567.567.462.1
尚立 -6.90%-5.20-5.234018.818.918.617.6
先進光 -0.61%-1.5-1.50011246.8247.5246222.5
上詮 -6.29%-151-70.2-80.75115218.1222.5208.4209
典範 -2.85%-2.40.1-2.514320.620.620.718.2
熱映  00000022.9022.922.7
彬台 -11.61%-130-1323037.237.237.232.9
旭軟 5.40%1.701.7-10131.4031.429.8
漢科  0000001120112105.5
玉晶光 3.92%72.551.321.3034462.2452.7469.8448.5
京鼎 2.68%27027330335.5335.50344.5
譁裕  00000017.8017.816.6
奇鈦科 -2.25%-13.57.5-2127585.785.186.674.6
榮創 -1.37%-0.30-0.301025.625.626.825.2
聯一光 6.36%2.602.6-10140.9040.938.3
創意 0.78%9.99.900111,2651,260.11,2701,235
利機 -0.51%-0.40-0.411078.878.8078.4
展達 1.07%114.76.31141373.172.973.379.2
聯鈞 0.08%7.883.3-75.554540229.6228.6230.7213.5
晶睿 0.00%000-1011200120120
由田 3.70%15.515.50033139.4136.8142134.5
安勤  000000108010899.9
群創 -2.59%-10.62.7-13.41825616.416.316.815.6
力致 0.01%000001155.8159.8155155
崧騰  00000056.2056.253
單井 2.26%0.800.8-10135.3035.334.5
陽程 -0.38%-4.8-29.825-7111870.872.569.866.2
維熹 -0.32%-0.40-0.42206363062.8
揚明光 3.48%202-10157.5057.555.5
位速 -2.14%-0.6-0.600112828.327.728.7
華盈  0000002302323.2
聚積 3.81%3.103.1-10181.4081.478.3
力旺 -4.13%-2750-2752203,327.53,327.503,190
嘉澤  0000001,6601,6251,6951,675
晶彩科 -0.94%-39.4-53.914.5-2646663.56463.155.9
堡達  00000065.2065.258.9
曜越  00000038.5038.537.1
敦泰 0.66%20.4-727.4-3333685.487.685.284.4
兆利 2.15%13.50.513-224156.9156.8157150.5
聯穎 -4.02%-11.2-1.8-9.4411725.325.425.123
世禾 0.35%7.58.8-1.311514143.1142.8143.5141.5
同致 7.58%92.123.668.5813493.592.19899.7
禾瑞亞  00000049.449.449.148.2
嘉威 0.43%0.600.6120707072.370.3
其陽 -10.97%-10.60-10.611096.696.6086
逸昌  00000033.7033.733.6
聯合再生 2.27%0.300.31101111011.3
友威科 4.02%55.77.648.1-4913106.7106.210795
博磊 -1.29%-59.5-57.2-2.3464607272.571.571.9
辛耘 -1.16%-54.818.9-73.74106471.6470.4473.6452
通嘉 1.97%1.71.7001186.385.587.280.7
艾笛森 -1.57%-3.8-2.3-1.519726.92726.726.3
力銘  0000001401413.7
宏致 -9.51%-5.80-5.8010616161.955.2
谷崧  00000021.9021.921.2
安可 0.07%0.10.1004437.837.837.833.6
洋華 0.31%0.40.4002264.264.164.363.5
光頡 -3.37%-1.70-1.711050.550.5048.8
西勝  0000001201211.8
盈正  00000043.143.1041.2
達邁  0000004704744.8
艾恩特  0000003003029.9
精聯 -2.25%-25-3-2210251544.544.644.442.4
健策 0.00%0002201,4751,47501,475
世芯-KY  0000001,931.21,931.202,040
鑫科 -2.26%-43.5-19.7-23.8420169696.595.390.6
貿聯-KY 2.25%32.532.50033480.9475.5486.3471.5
TPK-KY 2.84%2.50.61.9-1124443.644.242.3
德微 2.89%82.545.437.1-189317.4314.4320.1283
家登 0.01%0.300.3880542542548542
達能 2.20%0.600.611025.125.1025.6
歐買尬 -6.22%-35.5-33.5-2-145114.2118.9110.5112.5
湧德 0.14%2.22.200181891.791.691.791.1
碩禾 -0.04%-0.11.7-1.813294.39494.992.2
大眾控 10.74%40411037.337.3041.3
大聯大 -4.05%-9.40-9.433077.377.3074.2
合勤控 -2.77%-240.7-7.3-233.419920234343.140.741.9
永信  00000057.4057.456.4
神達 2.56%2.402.4-10246.946.546.945.7
漢磊 0.76%1.3-0.92.2-2135757.756.855.7
上緯投控 4.57%505-101109.50109.5104.5
連展投控 6.47%1.70.61.101213.513.113.712.6
日月光投控 1.60%5.11.23.9012160.4159.7160.9157
永崴投控 -0.39%-0.4-0.4002251.751.851.650
富采 0.42%1.8-0.42.2-45947.347.447.346.8
定穎投控 -3.22%-95.9-19.1-76.813412872.77372.367.1
永日  00000036.7036.733.8
佳醫  00000087.7087.787.1
健喬  00000036.836.836.836.2
優盛  0000001801817.7
晟德 -1.84%-6.5-3.8-2.727550.650.950.149.6
天良  00000034.7034.735.8
中天 -2.53%-70.5-7.567139.439.339.838.1
聯合  00000098.4098.498.6
亞諾法  00000029.9029.929.3
麗豐-KY 0.35%0.500.5-1011410141140.5
曜亞  0000009009089.5
國光生  00000025.6025.624.3
全宇生技-KY -0.49%-0.50.6-1.2-11251.551.151.852.9
訊映 -1.23%-1.50-1.555024.424.4024.1
訊聯基因  00000090.2090.284
智擎 0.32%2.62.60088101.4101.2101.5102
承業醫 -3.59%-6.20-6.244043.243.2041.6
松瑞藥 1.57%5.205.2-1501522.3022.322
醣聯  00000025.6025.626.3
久裕  0000002102120.5
浩鼎 -0.71%-0.5-0.5001166.566.766.265.8
杏一  00000070.570.5069.7
信立 -6.01%-8.90-8.933049.149.1046.1
炎洲 -1.59%-5.90-61820118.718.718.718.4
東隆興  00000023.9023.922.7
光明 0.15%0.100.11105151051.1
金雨 2.26%1.21.200115352.453.652.5
高鋒 2.88%56.2-6.963-25194444.344.544.241.7
東台 -3.01%-61.825.1-86.92257343635.736.532
方土霖 -6.00%-56.61.3-57.91215362.962.863.358
江興鍛  00000028.828.8028.4
協易機 -2.33%-36.5-50.313.8-7303742.443.441.739.7
大詠城 -1.23%-50-52020020.320.3020
全球傳動 -3.27%-9.51-10.526448.548.448.743.2
科嶠 -3.12%-3.5-3.50011112.3114110.598.5
銘鈺 -1.68%-9.50.5-1018770.670.670.760.6
智伸科 2.41%6.58.3-1.8121135132.3140.5130.5
橙的 -0.34%-0.20-0.2-20229.5029.529.6
永新-KY  0000001370137130
健椿 1.19%0.800.8-1016706766.2
穎漢 8.83%12.5012.5-20270.8070.864.5
百德 -1.66%-35.5-35.5002020106.7107.6105.8103
元翎  0000002323022.9
時碩工業 -0.62%-2.2-2.2004488.288.58886.4
六方科-KY -0.21%-6.824.8-31.611110293.7292.6295261
鈞興-KY 4.39%7.507.5-1011710171163.5
大銀微系統 -2.45%-7-7.50.5-112143148140.5140
達航科技 10.42%29.5029.5-1001028.3028.325.4
永捷  00000019.6019.618.5
大立 -1.64%-16.3-19.43.2-129303333.432.729.6
德淵 -3.86%-0.80-0.811020.720.7019.9
美琪瑪 0.52%0.40.4001176.576.376.771
雙美  000000263.50263.5267
熒茂 1.46%5.2-2.77.9-381132.532.732.329.7
豪展  00000040.7040.740.2
合一 -3.09%-12.30-12.3330132.6132.6141128.5
皇將 0.00%000-50520.5020.520.5
材料-KY  000000846.3846.30851
台特化 6.79%2411.512.5-112176.7169180.5168
聯光通 -1.48%-16-1600222249.249.648.942.4
遠傳  00000088.788.7089
正文 -0.87%-7.40-7.42424035.935.936.835.6
前鼎 -0.32%-2.321.1-23.4472101.599.2109.794.5
新復興 -2.71%-195.2-24.2153140.3139.6141.3127.5
聯德控股-KY -1.45%-1.5-1.50011103.8104.5103104.5
致伸 -5.62%-24.10-24.155085.885.8081
事欣科 3.32%5.10.34.7-41530.430.230.529.3
新唐 0.01%0.7-4.24.91898896.196.196.1101
新盛力 8.18%1210121-400403703734
太極 -3.23%-10-112015.515.515.515
亞電  00000021.5021.521
凌通 -4.32%-12.30-12.35505757054.5
光鋐 0.51%0.50.500224443.944.138.6
臻鼎-KY 0.43%1.5-2.54-213115.1117114.5112.5
誠美材 2.68%1.801.8-50513.1013.112.7
天鈺 -1.00%-2.50-2.51102502500247.5
十銓 5.16%4.84.8001193.190.795.590.3
立積 4.90%8.508.5001173.6169177168.5
IET-KY  0000008108174.7
湯石照明 -1.38%-0.40-0.411026.226.2025.9
廣穎  0000003203231.5
亞泰 -0.16%-0.20-0.211097.397.399.997.1
眾達-KY 0.55%30.72.3045109.7109.6109.8107.5
華星光 0.54%11.513.8-2.301514142.2141.8142.8139.5
榮科 -2.33%-10-122021.521.5021
環宇-KY 4.86%3130.6312.498101363.863.86467
鑫禾  00000036.3036.335.6
建錩  00000018.2018.217.8
凱衛  0000002802827.6
力新 -0.24%-4.218.1-22.220553531.931.732.230.6
訊連 -0.11%-0.20-0.222090.990.9090.8
立凱-KY  00000032.732.7037.5
雷笛克光學 -0.35%-0.2-1.51.3-11235.336.434.833.6
達興材料 8.01%313.586.9226.6-10616244.7234.2248.7226
乙盛-KY -0.96%-3.1-3.1005564.965.264.664.8
天鉞電  00000028.8028.827.3
祥碩 0.91%45045-3031,64501,6451,630
笙科  00000034.7034.732.8
jpp-KY 1.98%2219.12.9-257158.3156.1159.9158.5
世紀 4.86%210212202162160226.5
光聯 -3.19%-3.20-3.255020.420.4019.7
士開  00000012.3012.311.7
華容  00000016.1016.115.5
世界 0.16%1.6-1.53.1-281098.298.398.196.5
鈺創 -0.02%-0.1-5.15-5101538.638.938.437.4
佳總  00000011.6011.611.2
協益  00000036.5036.536.1
中光電 -2.80%-80-834071.371.376.569.3
合正 -4.56%-7.70-7.766028.128.1026.9
青雲 0.37%1.5-2.33.8242102.3102.6101.5104.5
中磊  000000111.30111.3110.5
能率 3.66%4.81.83-13432.432.132.729.8
慕康生醫  00000018.2018.220.2
國眾  00000033.5033.533
台半 2.99%1012.7-2.705466.865.468.662.7
振發  00000028.4028.428.5
崇越 -1.95%-12.5-12.50022320.6323.8317.5314.5
東友 -16.44%-39.8-39.90.107634.637.73137.8
均豪 1.37%13.56.17.4-268123.3122.7123.7120
南良 -0.72%-0.80-0.866018.418.4018.3
佶優 -11.31%-9.2-4-5.312140.74238.136.8
同協 -3.38%-2.50-2.544018.518.5017.9
聰泰 5.11%8.508.5-101166.50166.5158
新華 -3.80%-200-201920026.326.327.525.3
中美晶 -1.87%-90-9330160.5160.5159.8157.5
慧友 8.66%5.305.3-10161.2061.255.9
松普 7.59%4.704.7-40415.5015.514.3
同亨  0000002602625.3
永信建 -1.92%-41.50-41.510100216.2216.20212
德昌 -1.64%-20-2-20260.8060.861.8
力麒 0.50%0.10.10021101010.110
工信 -3.33%-0.80-0.812012121311.6
遠雄 -1.17%-2.40-2.433068.368.3067.5
聖暉* 0.59%44044-21021358.10358.1356
陸海 7.86%2.602.600132.530.53330.5
遠雄港 -1.47%-0.60-0.61104444043.4
四維航  00000017.91817.917.5
中菲行  00000085.2085.284.6
中租-KY -1.39%-2.10-2.1110153.6153.60151.5
上海商銀 2.43%0.900.901039.139.139.340.1
合庫金 -0.61%-1.50-1.51010025.425.4025.2
南仁湖  00000016.6016.616
群益證  00000022.5022.522.3
宏遠證 0.00%000-50511.5011.511.5
康和證 -2.51%-0.30-0.3010141414.113.6
美好證 0.86%0.40.7-0.30122423.524.224.5
創惟 0.82%12.5-11.223.8-5510153154.5152.3147.5
競國  00000016.5016.517.1
大宇資 3.91%16.95.411.557261.761.163.863.4
邁達特  00000048.8048.847.2
久威 -3.52%-3.1-1.1-212143.343.742.641.8
彩晶 -0.11%00-0.11319.19.19.19.1
迎廣 -3.57%-10.9-10.90033101.7103.599.9103.5
建達 0.67%415.2-11.21125142423.624.722.6
達運 -3.77%-9.91.6-11.51618214.614.515.313.8
擎邦  00000052.8052.852.3
業強 -6.64%-2.60-2.611039.639.6037
廣運 -3.07%-8.40-8.423091.391.394.988.5
信音 -0.10%-0.40.1-0.5412733.833.833.833.7
普誠 1.33%5.405.4-2002020.3020.320
金橋 10.16%6719.647.4-1882625.423.525.923.3
萬旭 -1.10%-8.4-8.400202038.438.738.238.2
富爾特  00000022.4022.422.7
茂達 -7.50%-30.30-30.3220202.2202.20187
亞翔 -0.61%-7-70055229.4230.1228.7227
振曜 2.12%2.52.50011118.8117.5120119
頎邦 -1.10%-11.30-11.315160646464.763.3
驊宏資  00000030.3030.329.2
撼訊 4.41%171610547775.279.276.2
晉倫 -0.04%-0.31.4-1.7411761.261.161.360.7
百一 7.01%1.101.1-10116.4016.415.3
嘉聯益  00000020.5020.519.6
順發  00000016.116.1016
鈞寶 2.72%0.800.8-10129.4029.428.6
松上 2.21%22.860.9-38.112281536.935.539.532.6
禾昌 6.73%43.526.217.4-6131934.132.934.932
欣技  00000027.1027.126
華電網  00000024.8024.823.7
華興 1.87%1.60.31.356114.714.71515
浪凡 1.20%0.60.6001149.849.550.150
久正 3.02%0.500.5-10116.6016.616.1
宏齊 -3.49%-7.71.5-9.249424.524.424.722.6
昱泉 0.63%1.201.289021.921.921.722.1
統振  00000048.5048.548.3
信昌電 5.35%12.7012.7-50547.7047.745.2
瑞儀  0000002120212211.5
橘子 -1.74%-4.20-4.223080.380.379.678.9
合晶 0.22%0.4-1.72.1-24630.430.630.229.2
幃翔 4.15%0.600.601015.715.715.716.3
新潤  00000061.2061.260.1
廣明 0.53%10.71.88.91321796.196.196.396.7
豐藝 -1.83%-1.6-1.600118989.788.183.1
萬泰科  00000037.3037.335.2
精成科 -1.85%-1.10-1.111059.459.4058.3
帆宣 -0.65%-10-1010154.1154159.5153
佳必琪 1.55%8141.539.520298180.7179.6184.8181.5
盛群 -2.27%-64.2-33.1-31.125502556.556.955.655.7
艾華 -3.36%-6.4-2.6-3.812195.296.193.592.3
雷科 -2.03%-6-9.63.7-1347475.972.769
今國光  0000002602625.1
聯茂 0.55%2.60.32.3-42678.17878.277.6
和椿 -4.72%-12.6-1.8-10.814266.867.166.261.7
居易 0.43%2.32.30-551052.952.653.153.1
中探針  00000047.3047.345.3
豪勉 4.70%14.714.7009934.633.835.432
岳豐  00000026.8026.827
旺矽 -0.47%-49-49001313805.2807.1803.3805
聚鼎 -3.71%-19.42.6-2247274.774.475.770
光鼎  00000010.1010.19.9
茂綸 2.59%3.61.22.4-11269.468.669.867.4
研通  00000037.5037.536.5
高僑  00000028.328.3026.8
華孚 -0.91%-6.6-2.1-4.5410572.372.47271.5
驊訊 -4.58%-5.31.7-702157.456.858.549.9
力成 -4.17%-5.50-5.51101321320126.5
易通展 0.23%0.500.51010021.421.4021.4
茂迪 -1.02%-0.30-0.311024.424.4024.2
臺龍 -10.47%-66-66.80.8-2212327.429.125.925.5
沛波 -1.10%-1.70-1.75503030029.7
矽格 -1.63%-13.7-0.2-13.5411676.476.476.473.7
久元 -2.02%-42.2-19.6-22.512291672.172.571.370.8
方土昶  00000012.6012.612.3
泰詠 -0.47%-0.30-0.32203232031.9
台郡 -1.23%-4.70-4.755076.376.3075.4
倍微 -6.04%-7.20-7.244029.829.8028
同欣電 -1.71%-90-9440131.3131.30129
台燿 -0.52%-62.8-8.8374165.2164.9165.6162
元山 -0.38%-0.2-0.2001152.552.652.452.8
台表科 -10.46%-12.50-12.5110119.5119.50107
康舒 0.77%1.301.3-50532.3032.332.1
淳安 2.46%0.800.8-10132.5032.531.7
佳邦 -0.74%-0.60-0.601080.980.991.980.3
啟碁 -0.86%-16-2.4-13.68157123.6123.7123.4122
聯嘉 -1.88%-2.4-2.4004431.832.131.528
良維 -0.76%-0.60-0.611079.179.1078.5
沛亨 -9.40%-11-110011117122.5111.5103.5
悅城 -2.21%-70.4-36.4-34.17665948.248.547.943.7
群電  000000127.5127.50126
樺漢 -5.64%-17.50-17.5110310.5310.50293
矽力*-KY 1.08%56.288.5-32.33107522516.8529.4506
易發 -0.73%-9.1-8.6-0.64151183.884.183.484
統新 -11.30%-8.60-8.611076.176.1067.5
迅得 8.54%429.181.3347.8-16623218.6207.9221.5201
光聖 0.63%83.583.5002727490.3488.8491.9469.5
元晶 -1.74%-1.9-1.9005522.422.622.221.6
藥華藥 -2.49%-32-16-16121641.7647631631
鈺邦  000000159.50159.5148.5
訊芯-KY -1.00%-28.96.5-35.431310221.6221.3222209.5
GIS-KY -3.40%-40-422058.958.9056.9
紘康 -1.67%-3.40-3.433067.967.9066.8
神盾 -1.30%-15.5-7.6-7.9165198.7199.4197.9191.5
保瑞 -0.58%-17-170044736.1738.3734724
點序  00000058.8058.857.1
環球晶 -0.35%-18-18001212430.8431.5430424
晶碩 -2.91%-22.50-22.5220386.8386.80375.5
台塑化 0.42%0.20.2001147.947.84848.1
惠光  0000003131031.1
聚和 0.28%0.20.10.1-11244.444.444.444.3
精測 -0.35%-48.5-12.5-112575.7570578.5591
啟發電  0000002222022.5
保勝光學 4.73%3.703.7-10178.2078.274.5
達發  000000652.9643.8668621
創威 -1.84%-25.8-7.5-18.32171582.382.682.173.4
瑞耘 -3.89%-3.2-3.2001182.383.980.773.1
晶心科 0.24%8.515.2-6.7495399.8398.7401.7397
順藥 -17.68%-295.4-67.1-228.4-415334.1390322.9380
正基 -3.24%-17.512.5-30242135.1133139.3118
高端疫苗 -2.35%-50-555042.542.5041.5
易華電 -11.43%-5.70-5.711049.949.9044.2
宏觀 -1.50%-20-21101331330131
霈方  00000053.653.6054.8
鋼聯 -0.84%-10-1-1011190119120
台灣銘板  0000009109188
帝寶 -3.02%-7.5-7.50011248.8252.5245242
建德工業 3.16%5.53.91.606529.328.929.730.6
瀧澤科 4.87%91.591.5001717110.4107.7113.1105
泰金-KY -0.74%-1-10011135.5136135133.5
均華 -4.89%-657-237.4-419.671811745.8753.9732.4694
M31 -1.47%-56.9-56.90055772.4778766.6758
天正國際  00000045.5045.545.4
聯策 1.77%126.8-9.8136.6-165470102.5102.6102.493.9
群翊 5.18%15.3015.3001295.3302.2294.8279.5
信紘科 0.36%6-1.67.6-167235.2235.3235.1227.5
中揚光 -5.52%-5.50-5.522049.849.8047.1
緯穎  0000001,9201,92001,905
洋基工程 2.55%25-530-213326.8330.5325.5310.5
芯鼎 1.24%3.73.7005559.859.460.257.7
東捷資訊 3.79%22001152.851.853.849.1
旭暉應材 5.73%4.904.9-20242.8042.840.3
惠特 6.40%54.554.50055170.3164.9175.8162.5
91APP*-KY -2.45%-2.3-2.3001193.894.992.694
澤米 5.87%24.10.124-23582.18282.170.1
叡揚 1.14%1.51.50011131.3130.5132126
穩得 2.35%11.5011.5-50597.7097.795.4
綠界科技* -2.67%-2.10-2.1-10179.9079.982
力積電 -3.60%-38.7-3.8-34.939571818.818.918.718
AES-KY -3.39%-71-710044522.9531.8514515
視陽 -3.53%-80-8110226.5226.50218.5
昱展新藥 -1.36%-2.5-2.50011183.8185182.5166
華景電  0000002740274257.5
虎門科技 2.07%303-1011450145142
來頡 -6.19%-70-71101131130106
富世達 -0.13%-5.5-5.50055829.1829.7828.6846
宏碁資訊 3.26%17017-202260.50260.5252
聯寶 -0.51%-0.3-0.300115959.158.855
汎銓 -0.06%-0.5-0.50044212.6212.6212.5203
長佳智能 -0.37%-1.20-1.244080.580.5080.2
伯特光 -6.99%-350-35-303166.80166.8178.5
泓德能源 1.36%3031102202200223
倍力 0.47%101-2021060106105.5
來億-KY 0.94%18.5018.5550394.8394.80398.5
宏碩系統 1.65%19.5-30.550-516197.4223.5193183
鴻呈 0.78%505-5051290129128
天虹  0000003463460335.5
台虹  00000057.4057.453.2
九暘 -3.64%-2.90-2.901079.679.681.876.7
金山電  00000034.834.8034.6
蜜望實 2.07%21.721.700242443.643.244.144
網家 -6.52%-92.2-13.9-78.3-2473145.747.345.348.6
南電 0.55%330044135.3134.9135.6133
晶采 0.00%000-1013503535
廣積 2.25%1.701.7-10175.4075.473.7
安國 -1.45%-12-0.3-11.7164137.8137.8137.8132
凱碩  00000036.3036.335.7
東捷 -0.46%-13.1-13.100414169.169.368.963.5
全達 3.15%5.86-0.216530.630.131.329.9
元太 2.65%49.512.836.7-516311.5300.5313.3306
長華* -0.27%-0.31.2-1.512156.456.157.254.6
鉅橡 7.05%6.106.1-30328.8028.826.8
伍豐 2.51%1.70.61.1-11232.932.533.132
品安  00000026.6026.626.1
康全電訊 -1.11%-2.90-2.933086.886.8085.8
翔名 0.68%110011148147.5148.5141
建暐 -4.02%-3.9-3.9004424.224.723.823.4
擎亞  00000043.5043.539.5
常珵 -0.54%-2.9-5.22.3-61776.581.175.975.5
瀚荃  00000055.7055.754
大億金茂 14.62%8.95.33.712130.628.934.132.6
華東 -5.54%-0.90-0.911017.217.2016.2
立碁 -0.64%-3.9-7.13.2-1131443.643.843.340.1
至上  00000068.9068.966.1
越峰  00000036.2036.233.3
正淩 -0.14%-1-5.14.1-156115.5116.1115.1111
南茂  00000036.8036.835.6
博智 3.06%209.50209.5-46046149.10149.1144.5
達方  00000049.8049.848.6
智捷  0000001901916.8
加高 4.79%3.603.6-20237.6037.635.8
精星  0000004304339.7
志超  0000003803837.5
明基材  00000032.5032.532.3
寶一  0000003803837.1
巨有科技 -1.44%-2.50-2.51101741740171.5
商丞 -6.82%-5.20-5.245015.415.415.414.4
生展  0000001300130133.5
群聯 1.06%15.324.1-8.8231481.9475.9500471.5
金居 -0.87%-5.3-3.4-1.9010961.361.461.159.5
羅昇 -5.76%-62.6-13.4-49.2682135.9137.2130.5129
千附  00000044.7044.743.4
金益鼎 -3.47%-5.40-5.4-20277.8077.880.5
盛弘  00000030.230.2029.9
百和興業-KY -1.91%-4.3-1-3.327531.731.831.630.2
商之器  00000022.6022.622.3
福貞-KY  0000001414014
大國鋼 0.00%00011033.533.5033.5
旭源 1.62%1.21.20-41514.813.81515
富邦媒 1.70%6.506.5-1013820382375.5
山林水 -2.61%-2.20-2.222042.142.1041
三貝德 -2.89%-0.90-0.911029.429.4028.6
光隆  00000056.3056.356.7
北基 -0.74%-5.71.5-7.2212964.664.564.762.1
愛地雅 -2.53%-0.50-0.51208.98.98.98.7
邦泰  00000018.8018.820.2
國統  00000065.3065.361.1
合騏 -11.10%-8.90-8.9-10180.2080.289.1
高力 -1.25%-16.5-8.5-8143328.8330327.2322
泰金寶-DR 1.18%1.40.31.1142055.95.95.96
晨訊科-DR 1.48%0.100.1-2023033
台火 -0.15%00012017.117.117.517.1
寶成 0.23%0.60.50.1-34737.837.737.837.8
統一實  00000016.516.5016.4
豐泰 -0.18%-0.50-0.5-202141.30141.3141.5
偉聯  00000012.6012.612.7
美利達 -4.84%-450-455501861860177
康那香 1.04%202-1001019.3019.319.1
中鼎  00000044.644.6044.1
慶豐富  0000003503533.7
百和 1.25%11001179.779.280.280.8
新麗 0.00%00011020.620.6020.6
琉園  00000024.224.2024.2
佳龍 5.01%3.53.5002234.934.135.835.2
世紀鋼 -2.41%-36.511.1-47.6671216.3214.9226207
大華投等美債15Y+ 0.51%0.500.5101009.99.909.9
野村全球航運龍頭 -0.31%-0.5-0.4-0.11111014.614.614.514.5
雲豹能源 -1.98%-250-25660210.2210.20206
國泰10Y+金融債 0.17%0.100.133016.816.8016.9
中信成長高股息 -0.34%-0.10-0.12201919018.9
台新永續高息中小 0.13%1-0.11.1-38125015.91615.915.9
群益ESG投等債20+ 0.25%0.600.61414015.815.8015.8
凱基優選30 0.08%0.100.177014.714.7014.8
華宏 -7.01%-19.2-8.4-10.826345.746.643.843
菱光 4.34%80.490.6-10.23272468.766.970.763.5
朋程 -2.03%-3.5-3.50011172.3174170.5161.5
富鼎  00000078.9078.978.8
宇瞻  00000053.2053.248.2
台通 0.79%0.200.211027.427.42727.7
尖點 -2.66%-16.9-16.1-0.80161539.840.339.239.5
康霈*  000000489.5485503483.5
AMAX-KY 2.34%12120022256.3253.3259.3266.5
裕慶-KY 1.59%3.503.51102202200223.5
日盛台駿 -0.17%000-10129.9029.929.9
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台股大盤 相關文章