台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/10/23 ~ 2024/10/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
昇陽半導體 -5.03%-19.40-19.4330128.5128.50122
光菱  00000059.2059.268.6
雷虎 -0.36%-0.40-0.422055.755.7055.5
元大台灣50 0.13%0.200.2110191.6191.60191.8
元大高股息 -1.14%-4.30-4.3910037.837.837.537.4
富邦台50 -1.63%-1.90-1.9010113.6114.1112.6112.2
元大台灣50正2  000000250.1250.2250.1239.1
元大台灣50反1 2.16%0.700.7101003.23.203.3
元大滬深300正2 -5.39%-270-273030016.716.7015.8
元大滬深300反1 1.21%110010108.38.28.38.5
國泰中國A50正2 -6.39%-146.50-146.58080028.728.7026.9
國泰臺灣加權反1 0.11%000-7073.803.83.8
元大美債20年 0.00%0.400.441,3241,32029.229.229.229.3
元大美債20正2 0.17%0.300.3202008.38.308.3
國泰20年美債 0.32%1.70.11.61317430.330.330.430.5
兆豐藍籌30 -1.52%-2.20-2.244035.635.6035
元大美債7-10 0.00%000-1013603636
復華富時不動產 -0.62%-1.50.3-1.8222539.69.69.79.5
元大台灣高息低波  0000005757.256.956.8
期街口布蘭特正2 0.24%0.100.122012.312.3012.3
元大投資級公司債 -0.03%-0.30-0.3-2502535.1035.135.1
國泰投資級公司債 -0.35%-1.30-1.3-1001037.1037.137.3
元大AAA至A公司債 0.20%0.100.111034.334.3034.4
中信中國50正2 -6.82%-40.90-40.960600101009.3
元大全球AI 0.38%0.200.2-10166.1066.165.8
中信優先金融債 -0.03%00022037.437.4037.4
元大10年IG銀行債 -0.06%000-10134.5034.534.5
國泰永續高股息 0.04%0.100.11212022.922.9022.9
國泰台灣5G+  0000002525024.4
中信中國高股息 -2.30%-29.9-4.5-25.485100151313.112.812.8
永豐中國科技50大 -2.82%-53.3-3.7-49.6202217158.78.78.58.5
中信關鍵半導體 0.22%0.100.122018.218.2018.2
富邦特選高股息30 1.05%0.80.10.6-41514.914.814.914.8
中信電池及儲能 -0.39%-1.20-1.2-3003010.2010.210.3
FT臺灣Smart 0.15%0.100.1-30313.7013.713.7
兆豐洲際半導體  00000026.7026.727
凱基優選高股息30 -0.24%-0.30.1-0.434126.826.726.926.6
群益台灣精選高息 -1.18%-6.9-0.6-6.32225323.523.523.323.3
兆豐龍頭等權重 -0.91%-0.50-0.533018.318.3018.2
復華台灣科技優息 -1.18%-22.9-1.8-21.1921031118.818.818.618.6
統一台灣高息動能 0.96%0.100.1-10114.6014.614.5
元大台灣價值高息 -0.05%0001109.59.509.5
兆豐電子高息等權 -1.39%-0.40-0.422015.215.2014.9
台新臺灣IC設計 0.72%0.100.111013.913.9014
中信優息投資級債 0.40%0001101010010
復華日本龍頭 1.81%6.606.62525014.714.7015
台泥 -0.54%-10-166032.132.1032
大成 0.39%0.200.21105151051.2
佳格 0.27%0.500.555037.637.6037.7
台塑 1.03%2.902.966046.846.8047.3
中石化 -2.00%-10-16608.28.208
東元 0.00%00022049.449.4049.4
亞力 0.60%0.700.7110111.3111.30112
堤維西 -2.30%-1.40-1.41106161059.6
耿鼎 7.31%2.802.8-10137.6037.634.9
恩德 0.91%0.20.200112221.922.121.2
和大 -2.44%-1.4-1.4001157.458.156.755.8
中砂 13.09%46.5046.5-101355.50355.5309
倉佑 -4.89%-4.4-4.400333030.829.329.8
濱川 -0.27%-0.10-0.111037.137.1037
力肯 -1.34%-0.80-0.82202828027.7
信錦 0.49%0.500.5-1011020102101.5
和勤 0.75%9.709.7-4004032.2032.232
直得 -3.65%-10.9-0.8-10.123199.799.999.194.8
永光 0.97%0.50.5002225.725.525.824.3
三晃 -1.42%-0.4-0.4001124.624.824.420.9
中華化 -5.58%-4.6-0.4-4.312141.241.44137.1
臺鹽 -0.15%-0.10-0.1-20233.5033.533.5
台玻 0.91%1.201.2-70719.6019.619.5
中釉 -0.44%-0.1-0.1001122.622.622.520.7
第一銅 -4.64%-40.80-40.82121041.941.9040
佳大 6.59%1.801.8-10126.6026.624.8
上銀 1.67%440011239237241236.5
川湖  0000001,180.501,180.51,250
世鎧 -1.03%-0.80-0.822038.938.9038.5
南港 -0.83%-40-41010048.148.1047.7
正新 0.00%00044046.446.4046.4
三陽工業 -0.43%-0.60-0.6-20269.6069.669.9
泰茂 3.78%31.431.9-0.5-145166.4162170170.5
麗正 -1.25%-0.3-0.300112020.119.918
聯電 3.61%72.314.358-2713405049.250.348.2
台達電  0000004040404404
金寶 0.20%0.300.3-50524.8024.824.8
華通 -0.91%-0.6-0.600116666.365.761.9
鴻海 0.10%4.404.420210211.3211.3211.7211.5
仁寶 1.24%0.500.5-10136.3036.335.9
國巨  000000565.1565.10558
華泰 -3.73%-1.5-1.5001140.941.54039
台積電 -1.71%-197-21.7-175.2101111,045.81,047.51,025.81,030
智邦  0000005665660552
聯強 -2.07%-1.50-1.511072.472.4070.9
錸德 -0.69%-0.10-0.111014.514.5014.4
順德 -6.82%-9-90011132136.5127.5120.5
宏碁  00000041.541.5040.5
鴻準 -3.64%-40.916.6-57.5-1231574.970.375.880.6
英業達 0.70%6.406.4-2002045.7045.745.4
矽統 -1.80%-18.62.2-20.81013379.579.480.177.3
倫飛 2.69%2.502.5-10192.8092.890.3
昆盈 8.72%4.304.3-10149.3049.345
燿華 -0.49%-0.1-0.1001130.93130.930.3
金像電 -2.84%-5.50-5.51101941940188.5
菱生 -8.69%-20.40.5-20.91011121.321.321.819.2
大同 -0.23%-0.10-0.1-10144.2044.244.3
佳能 -4.88%-12.20.2-12.4451505050.246.9
技嘉 -5.42%-150-15110276.5276.50261.5
廣達 -0.90%-19.32-21.3671307.3307.1309303.5
台光電 -6.47%-580-58220448.5448.50419.5
威盛 -4.12%-20.3-0.6-19.7341123123.1122.5116.5
正崴 0.37%0.70.7003362.362.262.464.8
映泰 13.36%21.2021.2-40439.6039.634.3
國碩 -0.27%00011018.418.4018.4
南亞科 -1.40%-1.20-1.222042.942.9042.3
友達 4.05%707-1001017.3017.316.6
中華電 -0.03%0001101221220122
錩新 6.61%3.703.7-2022802826.2
新巨 0.13%0.10.1001176.876.776.873.3
建準 1.87%22001110710610896.5
承啟 1.89%0.80.8001144.944.545.345
聯昌 11.43%22022-1001019.3019.317.1
統懋 -1.09%-3.90-3.91111032.232.2031.8
新美齊 2.46%11.59.32.210201023.423.12423.3
京元電子 4.38%11.5011.5-202131.30131.3125.5
創見 0.00%00011096.496.4096.4
聯發科 -0.64%-25-2500331,310.81,3151,306.71,290
全新 -8.74%-13.50-13.5110154.5154.50141
飛宏 0.13%0.100.1-10137.9037.937.9
義隆 -4.89%-7.50-7.5110153.5153.50146
盟立 -4.09%-3.30-3.311080.780.7077.4
麗臺 -2.07%-1.80-1.8-10186.8086.888.6
美隆電 -3.58%-9.7-6.3-3.417538.739.33837.6
一詮 -1.96%-2.50-2.5010128128127125.5
瑞軒 -1.30%-3.92.3-6.31114321.721.622.421
普安 0.60%2.4-0.83.3-831137.237.437.236.8
興富發 0.37%0.700.755040.640.6040.8
皇昌 -0.39%-4.91.9-6.8-1131489.689.589.696.4
長榮 0.24%202-4042060206205.5
新興 -2.98%-0.80-0.811026.926.9026.1
陽明 0.93%0.60.6001167.967.568.166.4
萬海 -1.16%-30.2-3.213187.387.387.585.7
長榮航 0.97%19019-5205237.7037.737.4
漢翔 -2.10%-190-192020045.345.3044.4
星宇航空 2.14%26.2026.24444027.927.9028.5
台中銀 -0.41%-0.10-0.111017.817.8017.8
臺企銀  00000015.615.6015.5
三商壽 1.66%0.70.10.6-4267776.9
富邦金 -0.75%-1.4-0.6-0.812191.491.69190.8
凱基金 -0.59%-0.10-0.111016.916.9016.8
玉山金 -0.41%-0.10-0.101027.527.527.527.4
兆豐金 1.03%0.800.822038.938.9039.3
新光金 -0.44%00011011.411.4011.4
國票金 0.00%0001010014.814.8014.8
永豐金 1.59%0.70.40.3-11223.122.923.323
中信金 0.25%0.40.30.2-2353635.93635.9
第一金  0000002727027.2
遠百 -1.06%-0.60-0.622025.925.9025.7
健和興  00000078.5078.575.9
晶豪科  00000067.567.5068.1
大立光 -1.93%-44.90-44.90102,328.82,329.92,3002,285
晟銘電 -0.06%-0.70.4-1.1176163.6163.6163.7162.5
全漢 -1.14%-0.7-0.7001161.561.861.158.5
嘉晶 4.06%2.402.4-10159.1059.156.7
奇鋐 -0.25%-58.7-58.7003636655.5656.3654.7638
鴻名 6.64%7.44.33.1-12337.135.93834.9
盛達 0.15%0.100.133033.533.5033.6
增你強 0.71%0.40.4002231.931.83231.9
零壹 -1.94%-2-20011103104102101
威健 -3.86%-1.40-1.411036.336.3034.9
智原 -12.81%-34.50-34.51102692690234.5
欣興 0.20%12-1132162.9162.5163.5161.5
訊舟 -1.83%-3.20-3.255035.635.6035
益登 -3.35%-1.30-1.311038.838.8037.5
精金 6.38%30030-4004011.8011.811
力特 5.42%3.603.6-20233.2033.231.4
建漢 1.89%2.60.52.124235.13535.336.1
聯亞 0.69%770033338.8337.7340322.5
華義  0000001930193187.5
艾訊 -1.09%-1.10-1.1110100.5100.5099.4
港建* 0.14%0.30.7-0.417630.630.630.730.2
聯傑 5.86%1.901.9-10132.4032.430.5
穩懋 -0.41%-0.50-0.5110122.5122.50122
耀登 0.00%000-1011100110110
正達 -3.10%-5.22.4-7.63414241.543.939
波若威 -8.60%-13.50-13.51101571570143.5
大量 0.79%660055151.5150.9152.1149.5
景碩 -2.42%-1153.8-118.839434110.6110.5111.5107.5
全科  00000038.838.8040.4
倚強科 7.06%3.603.61105151054.6
緯創 2.33%2110.310.8-448112.8111.1113.7111
威剛  00000086.486.4085.7
東浦 -1.00%-1.2-1.2003341.641.841.434.7
鈊象  0000001,088.81,089.31,0851,035
岱稜 2.76%1.601.6-1015805856.4
建舜電 -2.23%-3.40-3.488019.319.3018.9
加百裕 -4.51%-2.5-2.5002227.227.826.625.5
雙鴻 -3.41%-589.1-37.1-55223251691.5693655.9670
先進光  0000002422420222.5
上詮 0.12%0.50.50022210.1210210.3209
精材  000000215.5215.50213.5
玉晶光 -4.68%-220-22110470.5470.50448.5
奇鈦科 -1.47%-3.5-3.5003379.379.978.774.6
展達 -0.49%-2.70-2.7-70778.8078.879.2
聯鈞 0.14%2.82.80088241.3241.1241.4213.5
由田 3.23%990022139.3137141.5134.5
昇達科  0000003203200306.5
陽程 1.16%16.50.316.2-10112167.867.867.866.2
環天科 -0.93%-0.4-0.4002221.621.721.520.8
亞帝歐 8.31%4.904.9-20229.5029.527.1
華盈 -1.28%-30-31010023.523.5023.2
晶彩科 2.61%6.6-0.67.2-13463.263.363.155.9
曜越 2.75%10.5010.5-1001038.2038.237.1
敦泰 -0.35%-0.60.4-0.912185.585.485.784.4
聯穎 0.97%0.30.3001125.725.625.823
世禾 -5.90%-164-164001919146.3150.6142141.5
友威科 8.65%909-101104010495
博磊 0.33%2.62.600111171.871.771.971.9
通嘉 5.94%10.2010.2-20285.8085.880.7
映興 7.48%2.802.8-10136.8036.834
安可 -10.88%-8.20-8.222037.737.7033.6
世芯-KY -0.03%-0.60-0.6-1012,0351,9552,039.42,040
鑫科 -0.88%-0.80-0.811091.491.4090.6
貿聯-KY 0.80%440011498496500471.5
TPK-KY 2.35%18.4-1.219.6-1711843.544.643.542.3
家登  0000005385380542
歐買尬 7.82%28.6028.6-3031220122112.5
大眾控 6.18%7.207.233038.838.8041.3
合勤控 -1.92%-6-600883939.438.641.9
漢磊 -3.30%-1.90-1.911057.657.6055.7
日月光投控 -1.88%-30-31101601600157
定穎投控  00000074.9074.967.1
晟德 -3.03%-7.80-7.855051.151.1049.6
曜亞  00000089.789.7089.5
智擎 3.03%30311099990102
信立 2.68%6.6-1.17.7-32548.849.248.746.1
郡都開發 -3.64%-10-111027.527.5026.5
高鋒 4.25%3.9-0.34.2-11245.946.145.841.7
方土霖 -3.49%-2.3-2.3001165.96764.758
科嶠  00000010410410498.5
永新-KY 8.02%68068-606141.30141.3130
健椿 -0.67%-1.5-1.5003374.674.874.366.2
穎漢 -1.41%-10.7-10.700111169.169.668.664.5
鈞興-KY -1.17%-2-20011171172170163.5
台灣精銳 0.08%236.7-34.7132824816.7835782
永捷 -1.60%-0.60-0.622018.818.8018.5
大立 -1.06%-0.70.4-1.112130.730.63129.6
熒茂 0.65%0.20.2001130.630.530.729.7
新復興 -6.37%-260-26330136.2136.2130127.5
致伸 -1.22%-10-11108282081
事欣科 -4.37%-2.7-1.2-1.512130.430.829.629.3
新唐 0.18%0.7-2.93.61439797.596.5101
凌通 -5.71%-3.30-3.311057.857.8054.5
臻鼎-KY -1.01%-3.5-5.52-123115.6117.3114.5112.5
誠美材 1.17%0.800.8-50512.9012.912.7
十銓 -2.38%-2.20-2.211092.592.5090.3
眾達-KY 6.13%14014-202114.50114.5107.5
華星光  0000001390139139.5
達興材料 2.51%12.512.50022248.6245.5251.8226
乙盛-KY 1.52%5.94.81.1-24664.964.165.364.8
jpp-KY -0.69%-4.5-4.50044162.2162.8161.6158.5
鈺創  00000037.837.8037.4
青雲 -3.42%-7-70022102.3104100.5104.5
能率 10.39%3.503.5-10133.2033.229.8
均豪 1.67%220011120119121120
中美晶  000000164.5164.50157.5
慧友 -2.49%-3-3002260.461.159.655.9
德昌 0.82%0.500.511061.361.3061.8
合庫金 -1.16%-0.30-0.311025.525.5025.2
南仁湖 -0.31%000-10115.9015.916
群益證 0.00%00011022.322.3022.3
康和證 -0.37%-0.50-0.51010013.713.7013.6
創惟 1.92%330011156.5155158147.5
久威 1.65%0.700.7-10142.5042.541.8
迎廣 -0.48%-0.50-0.51101041040103.5
達運 -8.00%-120-12101001515013.8
廣運 4.01%11.1011.1-30392.2092.288.5
金橋 -9.70%-25.40-25.4910126.126.126.223.3
茂達 -9.00%-18.50-18.5110205.5205.50187
亞翔 -0.59%-40-4-303225.70225.7227
友勁 -4.71%-60-61010012.812.8012.2
撼訊 -2.59%-2-2001177.178.176.176.2
晉倫 -3.65%-2.30-2.31106363060.7
順發 0.19%0.400.4131301616016
松上 2.89%18.518.500171737.63738.132.6
浪凡 -1.01%-1.50-1.5-30349.5049.550
統振 0.38%0.500.533048.148.1048.3
達麗 -1.94%-0.80-0.811043.843.8043
亞通 2.95%2.902.9-30332.2032.231.2
廣明 -0.72%-0.70-0.711097.497.4096.7
精成科 2.00%1.21.200116059.460.658.3
佳必琪 -0.40%-1.5-1.50022185.6186185.3181.5
盛群 -6.23%-3.70-3.711059.459.4055.7
雷科 0.00%0001106969069
聯茂 0.69%2.72.9-0.225378.177.778.777.6
中探針 4.63%2.202.2-10147.5047.545.3
旺矽 -0.60%-24.3-24.30055807.2809.7804.8805
華孚 1.13%2.65.4-2.803275.474.37771.5
驊訊 -11.93%-6.80-6.811056.656.6049.9
力成 -6.07%-16-160022131.8135.8127.8126.5
元山 0.00%00011052.852.8052.8
台表科 -9.93%-590-59550118.8118.80107
康舒 -2.66%-1.80-1.822032.932.9032.1
啟碁 1.61%202-1011240124122
聯嘉 -3.49%-6.4-1.1-5.326430.630.730.428
悅城 12.70%6.306.3-1015005043.7
迅得 -2.90%-60-61102072070201
光聖  0000004674670469.5
藥華藥  000000641.6641.60631
鈺邦 -6.90%-110-11110159.5159.50148.5
訊芯-KY -2.26%-14.6-7.1-7.5032215.5217213.4209.5
GIS-KY 0.93%1.11.1002258.958.759.256.9
大樹 -2.49%-90-92201811810176.5
生華科 -9.82%-5.50-5.51105656050.5
台塑化 0.84%0.400.411047.747.7048.1
聚和 -2.85%-3.70-3.7-30343.1043.144.3
精測 -0.18%-1-10011569.5570569591
捷敏-KY 7.32%5.705.7-10177.9077.972.2
創威 -1.21%-2-2002282.683.182.173.4
愛普* -5.78%-18.50-18.51103203200301.5
順藥  0000003880388380
長科* 1.75%0.700.7-10137.2037.236.6
達邦蛋白 1.66%20.8020.86464019.619.6019.9
動力-KY -4.44%-4.70-4.72205353050.6
和潤企業 0.33%0.600.6-20291.4091.491.1
聯策 -1.94%-22.4-31.89.4-11011104.8106.5103.393.9
緯穎  0000002,04002,0401,905
騰輝電子-KY 2.64%1.901.9-10171.9071.970
洋基工程 -2.81%-9-90011320324.5315.5310.5
旭暉應材 4.12%8.708.7-5054204240.3
惠特 5.17%17.7017.7-202171.40171.4162.5
昇佳電子 1.47%1218.8-6.8132272.6268.8278.3262
91APP*-KY -2.89%-2.80-2.811096.896.8094
安普新 0.38%0.200.2-10152.3052.352.1
綠界科技* -15.29%-14.80-14.811096.896.8082
志強-KY 3.04%3.53.50011115.3113.5117119
力積電 -2.75%-10.3-3-7.310201018.618.718.418
華景電 -5.76%-31.50-31.5220273.3273.30257.5
虎門科技 -13.45%-50.50-50.5-303125.20125.2142
來頡 2.75%303-1011090109106
富世達 -1.40%-120-121108588580846
森崴能源 0.00%0001101171170117
聯寶 -6.62%-3.8-3.8001157.459.355.555
汎銓 -2.52%-10.50-10.5220208.3208.30203
現觀科  000000184.8184.80172
意德士 2.47%3.503.5-101141.50141.5138
南電 -5.67%-80-81101411410133
廣積 1.74%2.61.21.4-11274.773.975.173.7
東捷 -0.96%-65.2-11.229769.469.169.863.5
元太 3.01%28.5028.5-203315.5314.5315.5306
宏捷科 -1.07%-10-111093.493.4092.4
南茂 -0.49%-0.70-0.744035.835.8035.6
達方 3.19%1.601.6-10150.2050.248.6
天宇 2.95%5.15.1005534.5343533.7
智捷 -10.64%-20-211018.818.8016.8
勤誠 -3.40%-100-101102942940284
群聯 -3.87%-190-19110490.5490.50471.5
金居 -2.46%-1.50-1.51106161059.5
羅昇 0.78%110011128127.5128.5129
富邦媒  0000003730373375.5
邦泰 1.51%120124040019.919.9020.2
泰金寶-DR 0.26%0.10.100996666
鈺齊-KY 0.93%110011108107.5108.5107
宏全 -1.32%-20-2-1011510151153
世紀鋼  0000002062060207
菱光  00000062.662.6063.5
台通 4.02%2.21.90.4-11227.426.22827.7
尖點 2.98%61.24.8-41540.539.540.739.5
AMAX-KY -3.50%-90-9-101257.50257.5266.5
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台股大盤 相關文章