台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼10
  • 漲幅
    -0.96%
  • 成交量
    38,152
  • 產業
    上市 半導體類股
  • 9952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-三峽券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/10/23 ~ 2024/10/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
朋億* 0.13%0.50.50022187.1187187.3186.5
加捷生醫 6.43%12.73.88.9-34728.327.728.725.7
聯上 -1.39%-0.40-0.411028.828.8028.4
昇陽半導體 -3.01%-65.3-6.3-5910177127.6127.9127122
光菱 3.07%149.1152.9-3.7-1757663.862.864.968.6
雷虎 -2.97%-1.70-1.711057.257.2055.5
邑錡  0000007373071.6
元大台灣50 -1.10%-36.3-0.9-35.412174194.5194.5194.3191.8
富邦科技 -0.98%-9.40.4-9.8451191.7191.6192189.2
元大高股息 -0.81%-37.80-37.91131231037.837.837.837.4
富邦台50 -1.03%-60.90.5-61.445527113.6113.6113.6112.2
元大台灣50正2 -2.06%-25.10-25.1550244.2244.1250.3239.1
元大台灣50反1 -2.35%-78.6-2.3-76.3-967661,0343.23.33.23.3
富邦上証正2 -0.86%-4.1-7.83.6-931240.342.439.839.4
期元大S&P黃金 -0.91%-4.6-4.90.31161531.631.831.432.1
國泰中國A50 -3.04%-5.70-5.788023.623.6022.9
元大滬深300正2 -1.25%-77.9-1.9-7610837726816.516.516.515.8
元大滬深300反1 0.35%0.60.30.31020108.58.58.58.5
富邦深100 -2.76%-5.10-5.11515012.312.3012
期元大S&P石油 3.44%7.98.2-0.32141216.416.116.815.9
元大S&P500  00000058.5058.558.5
復華香港正2 1.32%10.210.5-0.31605912.912.91312.6
富邦印度 0.28%0.100.1-10138.9038.938.8
國泰中國A50反1 -2.29%-2.60-2.6-150157.407.47.6
富邦NASDAQ 1.05%0.900.911083.983.9084.8
富邦恒生國企正2 -3.87%-34.1-0.1-3482100188.88.88.88.4
富邦NASDAQ正2  000000131.20131.2130.7
期元大S&P黃金反1 1.32%707-580589.209.29.1
富邦臺灣加權正2 -0.67%-1.30.8-2.11219897.898.695.7
元大美債20年 0.02%0.51.3-0.8-25669229.329.329.329.3
元大美債20正2 1.17%7.26.11.1-1757748.48.38.48.3
期元大美元指正2 -0.26%-0.50-0.5-80822.8022.822.8
國泰20年美債 0.32%11.310.90.4291188930.530.430.630.5
國泰20年美債正2 0.33%0.200.27708.38.308.3
富邦公司治理 -1.83%-7.60-7.689045.845.845.944.9
期元大S&P日圓正2 -0.29%-0.10-0.14406.16.106.1
期元大S&P黃金正2 -1.35%-8.83.4-12.2-1051543.643.143.845
復華富時不動產 -1.06%-9.80-9.8969609.69.609.5
元大台灣高息低波 -0.21%-1.70.6-2.31014357.15757.256.8
群益道瓊美國地產 1.17%0.300.3-10122.2022.221.9
期街口布蘭特正2 -2.11%-25.30-25.39595012.612.6012.3
元大美債1-3  00000031.531.5031.5
元大投資級公司債 0.32%1.20.11.110111353535.235.1
群益投資級電信債 0.03%000-10138.6038.638.6
國泰投資級公司債 0.28%2.10.21.91820237.237.237.337.3
富邦臺灣優質高息 0.23%0.100.1-10122.2022.222.2
復華富時高息低波 0.34%0.500.522073.273.2073.4
富邦臺灣中小 -2.55%-1.40-1.411054.954.9053.5
國泰AI+Robo  00000030.6030.631.4
期元大道瓊白銀 1.07%1.901.966030.330.3030.6
富邦全球投等債 0.32%0.50.50-13440.440.340.540.4
富邦全球非投等債 -0.17%-0.30-0.3-40438.9038.938.9
元大AAA至A公司債 0.42%10177034.234.2034.4
中信中國50 2.02%0.900.9-20221.8021.821.3
中信中國50正2 -0.68%-3.24.4-7.62749229.79.69.89.3
統一FANG+ -0.31%-2.8-2.5-0.4910193.193.390.893.3
元大全球AI  00000065.264.76665.8
群益25年美債  00000030.530.5030.7
中信高評級公司債 -0.11%-0.10-0.133035.635.6035.6
國泰A級公用債 -0.06%000-10132.9032.932.9
富邦中証500 0.25%0.100.1-1012002019.9
中信美國公債20年 0.16%0.60.40.3-571329.829.829.829.8
國泰費城半導體 0.03%0.100.1-50547.4047.447.4
元大臺灣ESG永續 1.06%6.84.82101444645.746.945.9
永豐20年美公債 -0.37%-2.30-2.3-2312425.225.225.225.3
中信美國公債0-1 0.02%000-20246.1046.146
國泰永續高股息 0.07%27.3-5.36112463232323.122.9
國泰台灣5G+ 0.39%1.31.10.30131424.624.624.724.4
中信中國高股息 -1.37%-20.64.8-25.5811153413.113.113.212.8
富邦越南 0.53%0.200.2-11311.811.811.811.7
永豐中國科技50大 0.71%7.21.16-24911158.78.78.78.5
永豐台灣ESG 2.21%0.400.400117.217.217.216.8
中信關鍵半導體 -0.81%-0.6-0.2-0.414318.618.618.618.2
富邦台灣半導體 -0.28%-0.3-0.50.2-14617.617.717.517.4
國泰智能電動車 1.42%2.40.42-51724.123.824.223.9
中信小資高價30 -2.82%-1.20-1.222021.621.6021
富邦未來車 -0.10%-0.70-0.7-230233003030
富邦特選高股息30 -0.35%-0.70.1-0.91114314.914.814.914.8
中信電池及儲能 -1.44%-0.30-0.322010.410.4010.3
新光臺灣半導體30  00000018.618.6017.9
FT臺灣Smart 1.38%20.21.418.8-71331051413.91413.7
永豐優息存股 -0.11%-0.3-0.1-0.25181315.715.715.715.7
國泰數位支付服務 0.92%0.30.3001130.430.230.530.3
中信臺灣智慧50 -1.91%-0.40-0.411019.419.4019
凱基優選高股息30 1.01%9.70.59.2-3233626.926.726.926.6
國泰全球品牌50 -1.59%-1.10-1.1-30323.3023.323.6
大華優利高填息30 0.02%0.11-0.81822424.124.124.324
群益台灣精選高息 -0.23%-8.712.4-21.11201604023.523.423.723.3
兆豐龍頭等權重 -0.76%-0.40-0.433018.318.3018.2
國泰台灣領袖50 -0.59%-3.3-0.2-3.216261021.621.621.621.4
群益台ESG低碳50 -1.31%-2.30-2.388021.821.8021.5
新光標普電動車 1.88%0.600.6-2021701716.7
凱基全球菁英55 -0.09%00-0.1-11223.123.123.223.2
群益半導體收益 -1.47%-10.90-10.94040018.618.6018.3
復華台灣科技優息 -0.15%-6.94.8-11.86324017718.818.818.818.6
永豐ESG低碳高息 -0.54%-5.51.8-7.344541019.11919.218.9
統一美債20年 -0.02%00003314.514.514.514.6
兆豐永續高息等權 -0.28%-0.60-0.61313016.716.7016.6
統一台灣高息動能 1.01%101-70714.6014.614.5
元大台灣價值高息 0.58%11.54.37.2-511532059.69.69.69.5
中信上游半導體 0.26%0.4-0.10.59101141413.914
台新美A公司債20+ -0.16%-0.50-0.52020015.415.4015.4
兆豐電子高息等權 -1.14%-3.60-3.62121015.115.1014.9
野村趨勢動能高息 1.40%3.40.23.1-151161514.81514.8
凱基美國非投等債 0.33%0.100.12201515015.1
群益科技高息成長 1.51%11.82.39.4-4040819.69.69.79.4
中信優息投資級債 0.35%3.303.3969601010010
復華日本龍頭 0.90%0.9-0.11.157214.714.714.715
凱基A級公司債 0.36%0.600.6121201515015.1
台新日本半導體 -2.95%-0.20-0.2-1018.508.58.7
凱基台灣AI50 2.28%30.7129.7-1259134109.9109.8
群益優選非投等債 -0.40%-0.60-0.6-1401410.1010.110.1
中信日本半導體 1.73%0.30.4-0.1-11298.79.19.2
台泥 0.58%1.10.70.4-3363231.932.132
嘉泥 0.00%000-10117.6017.617.6
幸福 2.98%4.504.5-1001015.1015.114.7
大成 0.39%0.200.200151.451.351.451.2
卜蜂 -0.62%-1.20-1.2-10296.997.696.997.5
統一 0.67%1.201.222089.189.1089.7
泰山 -1.13%-12.50-12.55555020.220.2020
福壽  00000017.117.1017.2
佳格 0.00%000-10137.7037.737.7
聯華 -0.39%-0.20-0.21106060059.8
德麥  0000003083080306
台塑 1.31%4.30.83.567146.846.747.647.3
南亞 1.21%1.501.533041.241.2041.7
台聚 1.26%1.101-51614.214.214.214
華夏 -0.94%-0.10-0.1-10115.9015.916.1
三芳 2.66%24.88.915.91421744.34445.345.2
亞聚 -0.46%-0.10-0.111016.516.5016.5
台達化 -0.64%-0.20.2-0.412118.618.518.718.2
台苯 -0.68%-50-56060012.212.2012.1
聯成 -4.72%-0.50-0.511011.711.7011.1
中石化 0.90%8.2-0.38.5-10851138.18.18.18
上曜 -3.07%-2.80-2.856015.215.215.614.8
東陽 1.40%4.53.70.8132106.9106.2108107
永裕 -0.21%-0.10-0.111024.324.3024.3
台化 -0.08%-0.3-0.80.5-551038.93938.838.7
八貫 -0.46%-0.90-0.912197.197.197.196.2
遠東新  00000037.837.8037.1
新紡 0.46%0.81.9-124246.746.447.345.9
力麗 1.09%0.400.4-4049.109.19
宏和 0.35%0.300.322042.542.5042.6
佳和 2.70%5.32.42.96932221.822.622.3
大將 -3.75%-1.30-1.322016.716.7016.1
集盛 0.48%0.1-0.10.2-21310.410.410.410.3
怡華 -1.05%-0.20-0.2-10119.1019.119.3
宏遠 0.00%0006607.17.107.1
得力 -1.15%-1.30-1.3-70716.2016.216.4
聚隆 9.27%7.807.8-60614.1014.112.8
首利 -0.39%000-10112.9012.912.9
儒鴻 -0.55%-30-31105465460543
東元 0.01%0.10.3-0.2-911049.449.149.449.4
中興電 3.94%76.859.117.8-2912162.6158.9165.4159.5
亞力 2.55%3336.7-3.711110117.4115.7119.4112
川飛 3.05%0.600.611019.719.7020.3
利奇 2.30%0.400.4-10115.3015.314.9
華城 1.69%59.559.50066586.6581.7591.7548
堤維西 0.44%0.8-11.8-21360.861.560.559.6
耿鼎 3.30%169.2-2.2171.4-1122914136.436.536.434.9
鑽全 -0.91%-0.80.1-0.912144.244.244.243.3
恩德 1.01%29.126.42.7-612813421.521.421.621.2
樂事綠能  00000027.9027.926.9
勤美 -0.52%-2.90.2-3.11415137.137.137.336.9
車王電 -0.11%000-10143.8043.843.8
和大 0.37%3.23.200151557.757.657.855.8
巨庭 9.53%8.45.72.7-12329.627.930.728
喬福 1.92%3.44.5-1.114343.743.144.641.9
中砂 -2.88%-201.446.1-247.4112110333331.5336.1309
倉佑 -1.82%-2.20-2.244030.330.3029.8
濱川 -4.00%-3.30.7-412141.24141.737
信錦 0.49%303660101101106101.5
精剛 1.68%12.5-3.115.6-2022233.835.233.632.9
亞德客-KY 0.56%5051108898890894
川寶 3.54%30.28.122.2312971.270.871.778.2
直得 -2.00%-52.7-8835.3-42125105.5107.8103.694.8
華電 4.47%1.601.6-10135.8035.834.2
聲寶 -0.18%-0.20-0.2-40428.6028.628.6
華新 0.53%14.9-14.629.5-59349430.230.530.129.6
華榮 -0.68%-1.20.5-1.746229.629.529.829.1
大亞 -1.62%-8.90-8.9121204646045.3
宏泰 -1.33%-1.40-1.433033.833.8033.4
億泰 3.06%25.8025.8-3603623.4023.422.7
榮星 1.10%1.101.1-5052002019.8
合機 -2.12%-5.30.5-5.756141.341.241.740.1
東鹼 2.76%2.22.2002239.939.440.539.9
永光 -2.01%-36.713-49.755721725.325.225.924.3
和桐 1.06%8.608.6-950958.508.58.4
長興 -3.42%-4.5-1.4-324232.632.832.131.3
三晃 -7.00%-205.4-40.5-164.9591256623.523.723.120.9
中華化 -8.55%-2251.7-226.75764741.141.141.337.1
毛寶 1.53%2.202.2-50529.4029.429
日勝化 -0.22%000-10122.8022.822.8
喬山 -2.78%-8.5-5.3-3.3121153154.8149.5151.5
南光  00000043.4043.443.1
光洋科 0.98%57.5-3.961.4-7417926464.163.963.1
科妍 -1.21%-2.5-1-1.5121103.2103.5102.5102
美時 -3.86%-50.50-50.5550261.6261.60251.5
台玻 -0.21%-4.75-9.6-912511719.319.119.319.5
潤隆 -1.20%-0.6-0.6001149.249.448.948.2
富喬 -0.72%-1.81.3-3511622.222.222.421.6
中鋼 0.46%0.50.10.545122.422.422.522.5
第一銅 4.15%5.205.2-30341.7041.740
中鴻 -0.55%-0.8-1.20.4-25720.82120.720.6
燁輝 0.33%0.100.122015.115.1015.2
千興 3.52%0.400.4-10111.2011.210.9
彰源 3.96%0.700.7-1011901918.2
新光鋼 -2.63%-30-32205757055.5
佳大 -6.77%-1.80-1.811026.626.6024.8
上銀 -2.97%-14.50-14.5220243.8243.80236.5
川湖 0.07%2.62.600331,240.31,239.81,240.71,250
風青 6.01%2.502.5-20220.4020.419.2
橋椿 -0.34%-1.3-0.3-0.9811333.533.533.433.4
世鎧 -0.52%-0.20-0.211038.738.7038.5
晉椿 3.46%0.600.611015.915.9016.5
世豐 0.16%2.402.4-2502558.7058.758.6
精湛 -8.39%-23.2-4-19.223192.293.289.283.6
南港 -0.94%-0.40-0.411048.148.1047.7
正新 -0.14%-0.2-0.1-0.1-21346.346.446.346.4
裕隆 0.17%0.20.7-0.51215857.858.557.3
中華 1.62%1.101.111067.867.8068.9
三陽工業 -0.11%-0.3-0.30-13469.97069.969.9
台船  00000017.317.3017.3
劍麟 -2.21%-2.50-2.51101131130110.5
泰茂 -3.02%-50-5-101165.50165.5170.5
百達-KY 4.79%23.510.812.8-224122.6119124.4118
艾姆勒 9.29%10010-30336.1036.132.7
宏旭-KY -5.25%-3.40-3.433021.321.3020.2
巨鎧精密-創 4.11%254.5254.500808077.375.778.978.2
光寶科 0.92%39.92.837.2-40242103.4102103.4102.5
麗正 7.39%53.817.836-24143819.218.219.518
聯電 -1.59%-89.14.8-93.91101144494950.248.2
台達電 0.20%3.14.5-1.4-314402.6399403.5404
金寶 -0.35%-7.4-7.1-0.32848224.924.924.824.8
華通 -1.44%-56.73.6-60.241622163.463.463.561.9
楠梓電 2.00%10.5010.5-1001052.5052.551.4
鴻海 -0.42%-146.3-157.511.2-42122165212.3213.1211.8211.5
中環 4.05%101-20212.212.212.211.7
仁寶 0.24%1.9-0.42.3-202223636.23635.9
國巨 -5.52%-619.7-152.7-466.912197591596.9575.1558
廣宇 -0.65%-2.2-1.5-0.7-63937.63837.537.6
華泰 -7.69%-233.6-44.9-188.731683744.745.143.939
台積電 -1.36%-314.9-23.8-291.1122291,051.61,052.41,049.71,030
精英 0.46%1.11.6-0.5-281024.12424.224.4
友訊 -1.87%-2.2-0.5-1.726319.619.719.519.1
旺宏 0.32%1.33.3-23161324.924.825.124.2
光罩 1.96%3.33.3023156.155.358.655.3
台亞 5.02%14.92.412.5-53837.136.537.334.8
茂矽 -3.05%-2.10-2.122033.633.6032.6
華邦電 -2.85%-11.80-11.82121019.819.8019.3
聯強  00000071.971.9070.9
海悅 -3.40%-10.50-10.5220154.3154.30149
錸德 -0.54%-0.40.7-1.145114.714.615.314.4
順德 -1.20%-12.5-2.3-10.3187130.6130.8130.4120.5
佳世達 -2.87%-9.9-4.6-5.329738.438.73836
宏碁 0.72%5.68.3-2.65191441.24141.640.5
鴻準 0.28%59.3593.4-534.1-11317428774.672.575.980.6
敬鵬 -1.80%-1.40-1.42203939038.3
英業達 0.18%4.68.3-3.722553345.745.645.845.4
華碩 0.63%11.115.8-4.7032582.9579.7587.6575
所羅門 0.00%0-24.424.4-51924145.9146.7145.4140.5
致茂 1.17%14.514.50033414.6412.2417415.5
藍天 -0.21%-28.1-10.1416125958.759.456.2
矽統 -0.03%-3.536.1-39.64616511978.378.278.577.3
昆盈 -0.75%-10.623.6-34.210291848.648.149.445
燿華 0.91%8.5-1.810.2-1515303131.13130.3
金像電 2.20%8.510-1.5121193.3190200188.5
菱生 -7.11%-122-14.9-107.157822520.921.120.519.2
大同 -0.80%-7.60.1-7.61821344.744.744.744.3
佳能 -4.29%-49.4-1-48.41523850.150.15046.9
技嘉 3.81%197.641.3156.3-11719272.9268.6274.5261.5
微星 0.71%28.428.4002222181.3180.6181.9178
瑞昱  0000004890489478.5
廣達 -0.63%-78-30.9-47.1104029307.3307.8306.7303.5
台光電 1.66%181121.759.3-22225436.6433.7439.3419.5
威盛 -1.90%-91.6-54.4-37.284032120.4121.2119.5116.5
正崴 -2.41%-13.6-4-9.6-45962.763.262.464.8
億光 0.03%0.1-2.42.524282.282.681.483.8
研華 0.95%3031103173170320
友通 -4.56%-11.30-11.3-30382.5082.586.3
映泰 0.90%55.46.948.6-714214941.241.241.234.3
凌陽 2.36%2.20.51.7-12331.13131.229.5
毅嘉 0.84%4.72.42.2-1121342.442.342.540.3
漢唐 1.34%9.209.2-202342.60342.6338
輔信 1.13%10.49.90.5-1434420.920.82120.6
國碩 -0.29%-0.5-1.71.2-36918.91918.818.4
南亞科 -0.67%-2.90.6-3.4910142.742.743.342.3
友達 3.37%28.9226.9-4555017.216.817.216.6
中華電 -0.20%-0.50-0.5220122.3122.30122
環科 2.48%10.910.60.35161127.527.128.127.2
圓剛 -0.61%-0.3-0.3001140.740.940.640.1
仲琦 -4.83%-1.60-1.611033.133.1031.5
新巨 -5.74%-80.30-80.31818077.877.8073.3
建準 -1.15%-10.8-10.80099103.7104.3103.196.5
固緯 -1.90%-1.60-1.6-20242.2042.243
承啟 -2.65%-13-8.7-4.3-471144.445.243.945
鼎元 1.02%515.6-10.69211223.623.124.421.9
三商電 -0.47%-1.6-0.3-1.31121128.128.128.126.8
銘旺科 -4.16%-3.5-1-2.523128.128.327.327.1
聯昌 -5.85%-13.7-9.5-4.2313101818.417.517.1
偉詮電 1.81%3.31.22.1-12360.760.360.958.8
翔耀 1.72%2.23.6-1.413242.641.943.740.5
美律 -1.09%-9.63.5-13484109.5109.3110.1106
超豐 -0.76%-0.9-0.9002258.959.158.757.7
新美齊 0.65%0.100.111023.223.2023.3
京元電子 -0.77%-30.9-9.4-21.453126129.6129.8129.4125.5
創見 -1.03%-2-1-112197.197.596.596.4
凌群 -6.63%-3.90-3.911058.858.8054.9
聯發科 0.94%98.1103.5-5.31871,302.21,295.31,310.11,290
全新 -1.90%-30.21.8-3210111144.4144.2146141
飛宏 0.13%0.100.1-10137.9037.937.9
義隆 -1.68%-12.4-12.40055147.3148.5146146
盟立 1.25%117.64.6113-209311383838377.4
麗臺 0.45%0.800.822088.288.2088.6
志聖 0.67%2215.36.831613206.3205.8206.9208
資通 3.42%5.205.2-30350.7050.749
立隆電  00000072.872.8072.2
鉅祥 2.77%2.502.5-10190.1090.187.6
美隆電 -4.07%-185.7-144.8-40.937120833838.73737.6
敦陽科 -0.13%-0.50-0.5330130.2130.20130
強茂 0.23%1.1-6.88-26860.160.759.655.6
連宇 -2.49%-0.9-0.9001134.134.533.729.8
希華 -1.13%-16.80.7-17.55051129.129.129.828.7
兆赫 4.31%2.402.4-30318.5018.517.8
一詮 0.61%60.8-15.976.6-413778127.5127.8127.4125.5
瑞軒 -3.47%-58.519.9-78.449742522.822.623.421
華新科 -2.49%-5.2-1.8-3.3121103.8104.3102.5101
揚博  000000113.5113.50115
普安 -6.60%-177.4-3.3-174.16268639.539.63936.8
怡利電 -0.15%-2.4-2.60.3-11102176.176.37676
宏達電 -0.72%-1.73.6-5.325347.146.747.944
國建 0.41%0.100.111024.224.2024.3
國產 1.24%9.23.55.7614852.852.753.153.6
太設 0.65%0.400.4-60610.3010.310.3
太子 0.18%0.400.42222010.410.4010.4
中工 -0.83%-0.50-0.555010.910.9010.9
新建  0000001201212
冠德 -0.13%-11.7-2.73161346.346.246.445.4
京城 3.59%2.802.8-1017807875.2
皇普 -1.15%-4.50-4.51010039.239.2038.8
櫻花建 -0.40%-0.40-0.4-20250.2050.250.4
愛山林 0.57%0.500.5-1018808887.5
興富發 -0.52%-1.50-1.57704141040.8
皇昌 4.95%209.518.4191.229471890.189.890.896.4
根基 0.14%0.100.1-10172.6072.672.5
華固 2.61%3031101151150118
潤弘 -0.37%-10-12201341340133.5
益航 0.55%0.20.200558.38.38.37.8
長榮 -0.53%-35.2-6.4-28.8213210206.6206.8206.2205.5
新興 -2.04%-3.80-3.877026.626.6026.1
裕民 2.61%35.42.4332225354.354.25555.7
榮運 -0.19%-0.30-0.3-60630.7030.730.8
嘉里大榮 -5.27%-2.20-2.211042.342.3040.1
陽明 0.07%3.822.7-18.923775467.467.267.666.4
華航 -0.74%-4.8-0.3-4.5-2352922.422.522.422.6
志信 0.49%0.4-0.20.6-31422.722.922.722.5
東森 -2.08%-0.80-0.822019.319.3018.9
萬海 -0.68%-11.4-0.7-10.75191387.587.587.485.7
長榮航 0.48%87.4-3.490.8-4513148237.637.737.637.4
亞航 -2.99%-1-1001133.433.932.931.9
漢翔 -2.53%-1.20-1.211045.545.5044.4
慧洋-KY 0.41%0.300.311073.173.1073.4
正德 -0.27%-0.10-0.122018.618.6018.6
宅配通 -2.27%-12.6-11.4-1.21131242.843.242.342
長榮航太 -1.74%-4.90-4.933094.494.4092.8
星宇航空 -5.31%-3,150.8-754.7-2,396-1,7993642,16427.429.227.128.5
萬企 -0.37%-1.2-1.1-0.1-1252612.612.612.612.7
美食-KY 1.86%11.711.7007789.989.190.888.5
雄獅 -1.45%-100-105501381380136
山富 -4.17%-510-5111110111.1111.10106.5
五福 1.62%3.34-0.6121101.9100.6104.599.9
世界健身-KY -3.27%-75.2-75.2002020115.1117113.2110
彰銀 0.27%1.101.12122117.717.717.717.7
京城銀 -1.32%-0.70-0.711050.150.1049.5
台中銀 -0.64%-10-189017.917.91817.8
華票 -0.34%-0.20-0.255014.914.9014.9
臺企銀 -0.26%-2.1-2.10.1-10425215.515.615.515.5
聯邦銀 -0.72%-1.10-1.11010015.315.3015.2
遠東銀  00000013.113.1013.2
新產 -0.91%-0.90-0.911099.199.1098.2
中再保 -1.98%-4.3-0.8-3.548327.327.427.126.7
統一證 -1.90%-0.50-0.511026.326.3025.8
三商壽 -1.13%-1.60-1.6202107776.9
華南金 0.25%3.13.10.128502125.525.425.625.5
富邦金 0.33%1.80.31.5-23691.391.291.390.8
富邦特 0.16%1.701.71717062.362.3062.4
國泰金 -0.46%-10.40.6-11-3213368.56868.668.9
凱基金 0.94%5.74.11.515362116.716.616.816.8
玉山金 -0.30%-5.5-4.3-1.219664727.427.527.427.4
元大金 1.16%1.90.11.8-41532.932.932.932.5
兆豐金 -0.86%-2-0.1-1.9-41638.93938.939.3
台新金 -0.64%-11.10.3-11.3911011017.217.217.317.1
新光金 -0.36%-9.4-1-8.42022272511.411.411.411.4
國票金 0.26%10.18.41.7-725326015151514.8
永豐金 0.32%4.20.33.85557122.922.923.323
中信金 0.03%0.30.9-0.51130193635.93635.9
第一金 0.52%16.215.80.4311411027.127.127.227.2
王道銀行 -0.57%-0.90-0.9151509.99.909.8
遠百 0.06%0.1-0.60.6-21326.126.62625.7
統一超  000000293.50293.5295
潤泰全 0.91%2.111.1-21376.675.876.876.3
淘帝-KY -3.85%-8.5-3.2-5.24171312.91312.811.7
歐格 3.16%20.81.224215.815.716.116.3
神基 1.33%303-2021130113111.5
晶豪科 -2.80%-11.80-11.866070.170.1068.1
大立光  0000002,339.22,339.202,285
華立  000000124.9123127.5122
今皓 -5.81%-32.8-19.5-13.34181331.33230.529.3
晟銘電 0.52%88.357.930.4-7133105162.5161.2162.9162.5
聯陽 -0.37%-1.50-1.53301361360135.5
全漢 -1.66%-3-3003360.460.959.958.5
奇鋐 -1.25%-154.3-29.5-124.811198648.3649.3645.7638
隆銘綠能 -1.68%-10-122029.829.8029.3
亞光 1.61%51.1-0.952-161430105.8105.8105.8102.5
鴻名 -2.28%-3.4-3.4004436.737.236.334.9
憶聲 1.21%2.102.1-1001017.8017.817.6
星通 -7.08%-70.1-70.50.4-1121376.179.273.372.9
零壹 0.48%14.858.2-43.4112918106.2104.9108.2101
德律 0.11%0.60.60044141.7141.6141.8134
威健 0.01%00002235.935.93634.9
聯詠 -0.20%-10-1001503.2505.4502503
智原 -2.36%-40.45.2-45.7572244.2243.6246.3234.5
文曄 -0.36%-2.4-4.92.5-156112.5113112109.5
欣興 -0.09%-9.736.6-46.3186445164.3163.9164.8161.5
揚智 -0.25%-0.10-0.1-10119.7019.719.8
晶技 3.08%30030-808121.80121.8118
健鼎 3.57%71.5071.5-10010200.20200.2193
訊舟 -1.10%-8.8-8.800232334.734.934.535
益登 -1.14%-5.3-5.300121238.83938.637.5
精金 -0.36%-0.20.8-1.126411.611.511.811
力特 3.43%6.70.46.3-51632.632.332.731.4
蔚華科 -1.98%-28.8-14.4-14.44181480.981.380.377.7
富華新 1.11%1.701.7-40531.531.231.631.2
華晶科 -3.04%-5.20-5.255034.534.5033.5
銘異 -4.71%-2.8-2.8002229.730.42928
建漢 0.19%1.85.1-3.2-8202835.535.435.636.1
協禧 -0.99%-1.5-1.5005531.331.531.231.1
天方能源  00000075.175.1070.1
聯亞 2.27%128.7100.528.2-11517333.4329.9336.6322.5
艾訊 -1.74%-1.70-1.7-10197.7097.799.4
鴻碩 4.89%9.33.65.736331.731.332.533.2
聯傑 6.37%8.308.3-40432.6032.630.5
穩懋 -1.50%-11.20.2-11.4561124.3124.3124.5122
好德 -0.43%-0.40-0.4-3032702727.1
弘塑  0000001,630.41,596.21,6751,610
晶宏 1.95%3.73.7002295.194.29690
正達 0.39%7-23.830.8-1826444141.640.739
精確 -4.14%-12.7-0.9-11.878138.538.637.737
波若威 -2.59%-81.1-15.1-66102110149149.5148143.5
大量 -0.69%-18.8-16.4-2.411817151.5151.9151149.5
景碩 -0.21%-3.7-3.2-0.511615107.9108107.8107.5
樺晟 7.69%8.408.4-70715.6015.614.4
全科 0.04%0.69.9-9.3-12273939.539.339.640.4
順達 -1.41%-10.50-10.5-707106.50106.5108
優群 1.37%4.41.92.5012158.8157.6159.5157
大學光  0000002222220218.5
倚強科  00000051.451.45254.6
原相 1.14%5.65.10.5021245.2243.5248.6244
金麗科 1.21%11110044227.8226.4229.1225
錦明 2.05%4.704.755045.945.9046.8
緯創 1.30%19539.6155.4-5874132113.5113.1113.7111
昱捷 4.36%1.201.200127.526.227.826.6
光環 -5.99%-14.2-8.8-5.415447.448.446.243
虹冠電 -0.37%-2.12.8-4.97817069.772.569
威剛 -0.87%-3-1-2.124286.686.786.385.7
欣銓 -7.08%-28.7-9.8-18.94735858.955.754.2
台星科 8.42%39039-404115.80115.8106
海德威 -3.58%-20-222027.227.2026.3
太普高 -6.76%-2.50-2.51103737034.5
宜特 -2.33%-9-3.3-5.8121193.2194.3191188.5
東浦 0.23%2.712.7-103302738.23838.534.7
鈊象 1.26%404000331,062.61,056.41,069.71,035
英濟 -5.57%-1.80-1.811032.132.1030.4
杭特 -4.24%-9.71.1-10.989125.625.526.624.1
岱稜 -4.68%-8.30-8.333059.259.2056.4
鼎天 0.00%02-216557.457.357.655.3
聯德 5.67%4.44.4003325.925.226.626.2
閎暉 1.27%0.50.5001139.33939.539.5
弘憶股 3.37%4.62.32.3-11268.366.869.166.8
斐成 -1.41%-1.9-0.1-1.889115.315.315.215.1
尼克森 0.66%1.501.5-50545.8045.845.5
建舜電 0.53%0.100.1-1011901918.9
加百裕 2.32%6.7-0.37.1-731126.426.526.425.5
雙鴻 -1.13%-84.2-31-53.28113674.5676.7666.3670
旭品 0.60%0.300.322024.924.9025.1
麗清 0.30%0.60.60055404040.138.5
律勝 -4.12%-3.6-3.6003328.729.328.127
奇偶 1.93%3.71.62.1-12363.863.464.262.1
尚立 9.04%10.42.67.8-42619.218.219.517.6
先進光 -4.25%-29.60-29.6330232.4232.4229222.5
上詮 -3.33%-79-28.6-50.55115215.6217.4211.7209
典範 4.97%9.99.900101019.919.420.418.2
熱映 -1.52%-3.50-3.5101002323022.7
精材 -1.81%-34.8-32.6-2.2089213.3215.4211.3213.5
新日興 2.86%15.58.37.2023181178.5182.7175.5
彬台 6.09%4.40.93.6-11236.135.636.432.9
明泰 -3.47%-1.30-1.31103636034.8
漢科 0.86%110011116115.5116.5105.5
玉晶光 -1.65%-7.50-7.51104564560448.5
京鼎 4.98%35350022351.7341.3358.8344.5
奇鈦科 -12.97%-146.71-147.7121318786.987.974.6
哲固  00000027.527.5027.9
榮創 5.97%3.203.2-20226.8026.825.2
類比科 -3.38%-2.70-2.711079.879.8077.1
聯一光 5.43%2.202.2-10140.5040.538.3
創意 4.95%64.2064.20011,297.71,266.91,299.21,235
利機 7.66%6.506.5-10184.9084.978.4
展達 -1.22%-121.6-86.5-35.1-101211317676.475.779.2
聯鈞 -0.15%-18.663.2-81.865549227.7227.1228.4213.5
由田 2.50%37.535.525116136.2134.1140134.5
德晉 -4.58%-7.4-7.4002280.982.77976.7
群創 0.62%12.915.8-2.9512812316.216.216.315.6
崧騰  00000053.653.6053
單井 -2.62%-8.80-8.8-1001033.6033.634.5
昇達科 2.23%770011314310.5317.5306.5
長盛 7.04%2.102.1-10129.1029.127.1
陽程 -2.03%-70.76-76.737511468.468.368.766.2
揚明光 1.88%1.11.1001158.557.95955.5
位速 -0.52%-0.20-0.211028.828.8028.7
矽瑪 0.61%1.35.1-3.846235.534.937.534
華擎 4.28%36.5531.5-314213209214203.5
柏騰 7.00%4.204.22203030032.1
華盈 -1.18%-3.6-1.5-2.1813523.423.523.223.2
凡甲 -4.18%-120-121102872870275
力旺 -1.73%-55.9-55.900113,226.63,254.73,198.83,190
台勝科  0000001231230119.5
嘉澤 3.37%58.458.400111,735.21,7061,764.41,675
晶彩科 -4.27%-4615.5-61.5917863.362.764.755.9
堡達 -4.50%-250-2599061.761.7058.9
西柏 1.20%101-30329.2029.228.9
州巧 -0.44%-0.10-0.111022.722.7022.6
敦泰 4.09%3.603.6-1018808884.4
兆利 -2.86%-17.5-13-4.5143153.1155150.7150.5
聯穎 3.10%5.3-0.35.6-43724.424.524.423
世禾 -0.98%-14.3-4.8-9.51108146146.3145.6141.5
同致 -0.06%-0.10-0.122099.899.8099.7
博士旺 6.56%2.402.4-10135.9035.933.5
牧德  0000003660366359
其陽 -6.86%-380-3866092.392.3086
大塚 -2.07%-30-3-1011450145148
聯合再生  00000011.1011.111.3
泓格 5.12%6.606.6-20264.5064.561.2
友威科 -4.81%-69.9-5.7-64.27147103.9104.2103.495
博磊 -0.47%-4.1-5.11-391272.572.872.271.9
辛耘 1.23%5.505.5110446.5446.50452
閎康  000000271.3271.30271.5
通嘉 4.02%16.9016.9-50584.1084.180.7
艾笛森 -0.38%-0.20-0.222026.426.4026.3
智易 1.03%6.50.95.6341156.3156.1157158
映興 -4.23%-1.50-1.511035.535.5034
宏致 -2.84%-75.321.6-96.916432761.661.362.155.2
谷崧 6.83%1.601.6-10122.7022.721.2
安可 -0.66%-4.76.8-11.62181639.639.439.833.6
碩天  0000003050305310
洋華 0.54%0.71.8-1.112165.264.666.463.5
精聯 -2.75%-1.2-1.2001143.644.24342.4
健策 -0.19%-20.1-20.100771,478.61,4801,477.11,475
世芯-KY 6.84%131.80131.81101,928.21,908.22,0112,040
鑫科 0.74%20.6-3.624.3-5242995.595.695.590.6
貿聯-KY -2.55%-24.70-24.7220483.9483.90471.5
光耀 -3.67%-5.1-2.8-2.314334.735.134.232.9
康聯訊 -1.24%-0.60-0.6-20224.3024.324.6
TPK-KY 0.74%0.61.7-112143.943.34542.3
德微  0000003180318283
家登 -0.66%-71.7-23.9-47.814206544.5545.4541.4542
歐買尬 1.03%8.58.50077117.7117.1118.3112.5
湧德 -2.42%-24.4-24.400111191.692.790.591.1
營邦  000000320.3320.30314
大聯大 -3.62%-25.10-25.19907777074.2
合勤控 1.18%9.39.40-4151941.641.341.941.9
永信  00000056.556.5056.4
神達 -0.49%-0.9-0.3-0.614346.246.346.245.7
漢磊 0.28%1.701.7-1101155.9055.955.7
上緯投控 0.94%202-102105.8107.1105.5104.5
鑫聯大投控 9.48%90.289.11.11262536.634.938.436
連展投控 -3.63%-205.5-25.53441713.513.414.112.6
日月光投控 0.31%4.514-9.5395160.4159.4162.2157
永崴投控 -0.40%-0.20-0.211050.250.2050
富采 -0.48%-6.80-6.8303004747046.8
定穎投控 0.21%8.241.2-33554487372.673.567.1
佳醫  00000087.7087.787.1
健喬 -0.27%-10.4-1.3810136.436.436.736.2
晟德 0.78%3.20.32.8-35850.550.450.549.6
天良 4.43%1.71.7001138.437.639.335.8
中天 -4.04%-1.60-1.611039.739.7038.1
曜亞 0.22%0.200.211089.389.3089.5
國光生 -0.82%-0.20-0.211024.524.5024.3
太景*-KY -0.72%-0.40-0.44401414013.9
智擎 0.41%4.1-2.36.4310799.799.999.5102
承業醫 0.41%2-4.26.2-381143.944.243.741.6
松瑞藥 -0.48%-0.8-0.8007722.522.622.422
醣聯 1.32%2.102.1-60626.6026.626.3
久裕 -0.24%-0.10-0.122020.620.6020.5
浩鼎 0.46%0.600.622065.565.5065.8
杏一 -0.29%-1-1005569.97069.869.7
信立 1.09%2.75.7-315449.849.150.646.1
如興 -2.67%-2.80-2.8353503302.9
光明 -1.16%-0.60-0.611051.751.7051.1
金雨 3.94%2.12.1001153.452.354.452.5
崇友 0.49%0.500.5110101.5101.50102
高鋒 -2.41%-17.7-5.9-11.86171043.143.342.741.7
福裕 -0.82%-1-0.1-0.913240404039.2
東台 -2.68%-19-1900202035.5363532
方土霖 -2.08%-28.9-2.3-26.65221763.363.363.258
瑞智 -0.21%-5.50-5.510010002626026
協易機 -6.23%-31.6-15.1-16.5512742.24340.839.7
全球傳動 0.82%2.32.3006647.747.547.943.2
晟田 9.91%3.303.3-10132.8032.829.6
科嶠 -0.12%-0.5-0.50044102.7102.8102.698.5
銘鈺 6.00%254.535.7218.8-17415873.172.673.560.6
永新-KY  000000138.50138.5130
健椿 10.51%15.85.110.7-11275.271.876.966.2
穎漢 -1.60%-21.6-12.1-9.53201767.467.76764.5
百德 4.01%8.90.68.3012111.1110.8111.3103
元翎 2.77%0.600.6-10123.5023.522.9
時碩工業 -2.25%-19.9-9.4-10.5410688.48987.586.4
六方科-KY 5.21%6,593-96,602-4509459275.7276.7275.7261
鈞興-KY 3.25%5.505.5-1011690169163.5
駐龍 -1.66%-2.50-2.51101511510148.5
大銀微系統 0.64%5.523.5-156143.3143.1143.5140
達航科技 -0.17%-0.5-0.500111127.227.227.225.4
永捷 2.02%2.3-13.3-42619.419.819.318.5
大立 -6.16%-48.7-12.7-3615251031.63230.729.6
德淵 1.71%28.4028.4-7938220.320.320.319.9
雙美 -1.91%-50-5-1012620262267
熒茂 -2.51%-40.6-22.8-17.88514331.731.931.429.7
康普  00000061.6061.659.6
合一 -3.75%-50-5110133.5133.50128.5
台耀 3.33%3.103.1-10193.1093.190
三福化  0000001350135127.5
材料-KY 2.03%34.919.315.5012859.4847.2866.5851
南寶 -0.79%-90-9440286.3286.30284
晶呈科技 -2.14%-25-1.6-23.4154233.7233.9233.5210.5
台特化 -0.43%-1.40-1.4220168.9168.7182.5168
聯光通 2.01%9.715.2-5.5110948.647.849.542.4
遠傳 0.49%6.55.70.8-5101588.988.689.289
正文 0.44%6.4-0.36.6-3914035.73635.735.6
前鼎 0.69%34.369.5-35.28504299.698.9100.594.5
新復興 -4.99%-1429.9-151.920211135.5135.1145127.5
致伸 -5.74%-69.10-69.11414085.985.9081
事欣科 -2.33%-0.70-0.71103030029.3
新唐 -1.47%-99.6-88-11.6156751101101.7100101
新盛力 -4.28%-16.91.6-18.51011135.935.837.434
茂林-KY 3.43%2.602.6-10175.9075.973.3
和碩 -2.74%-14-6.2-7.8253102.1102.9100.899
康控-KY  0000001601616.5
精拓科 -3.97%-2.90-2.911073.173.1070.2
凌通 10.21%12.4012.4-20260.7060.754.5
緯軟 -2.51%-30-3110119.5119.50116.5
光鋐 -0.58%-0.83.5-4.213243.542.844.538.6
臻鼎-KY -1.39%-4.80.1-4.9231114.9114.9115112.5
誠美材 0.12%0.4-0.61-2022212.813.112.812.7
天鈺 8.05%211.8219.5-7.74106263.1249.4286247.5
譜瑞-KY -4.70%-70.50-70.5220751.3751.30716
十銓 -2.14%-15.80-15.888092.392.3090.3
立積 -0.57%-1-10011176.5177176168.5
IET-KY 5.44%8.608.6-2027907974.7
廣穎 1.29%0.800.822031.131.1031.5
亞泰 5.42%33.4033.4-506102.696.1102.797.1
眾達-KY 0.70%1.51.50022106.9106.5107.3107.5
華星光 1.23%34.99.825.2-81220142.3141.8142.6139.5
鑫禾 2.47%0.900.9-10136.5036.535.6
榮剛 0.33%0.200.2-1014604645.9
建錩 0.00%00011017.817.8017.8
力新 -1.36%-16.4-16.80.4-21183930.931.530.630.6
亞昕 2.00%0.600.61103030030.6
全訊 1.46%404-2021370137135
東科-KY 0.00%0001101241240124
立凱-KY  0000003303337.5
達興材料 -0.84%-24-24001212239.1240.1238.1226
凌陽創新 5.52%29.5209.5-123178172182172.5
乙盛-KY -1.51%-3.9-3.9004464.665.164.164.8
天鉞電 -6.35%-1.90-1.911029.229.2027.3
智崴 -5.02%-19.5-19.50022194.1199189.3179.5
祥碩  0000001,660.61,660.601,630
笙科 -7.66%-5.3-5.3002234.936.333.632.8
信驊  0000004,147.54,0404,2554,200
禾聯碩  0000001050105104.5
jpp-KY 3.69%39.5039.5770152.9152.90158.5
數字 0.00%000-101185.50185.5185.5
宜鼎  000000260.5260.50258.5
太欣 -0.82%-0.60.2-0.746211.211.211.311
桂盟 1.44%808-404138.50138.5136.5
系統電 -0.15%-0.10-0.122033.933.9033.8
世紀 9.95%20.5020.51102062060226.5
光聯 -3.32%-8.3-4-4.331292121.120.719.7
美而快  00000060.2060.259.2
華容 -0.50%-1.21.8-34151116.316.216.415.5
世界 -0.95%-121.7-13.71213197.897.699.396.5
鈺創 -3.54%-9.6-9.6007738.939.638.337.4
中光電 7.96%138.65.9132.7-1932375.77475.969.3
青雲 0.80%15.7-0.115.814195103.4103.4103.4104.5
中磊 3.70%8.508.5-102114.8115114.8110.5
慕康生醫 -2.28%-1.40-1.4-30319.8019.820.2
台半 6.03%4012.727.3-641066.364.167.362.7
新門 7.96%1540154-808241.80241.8222.5
崇越 1.82%67.67.160.510121309.6309316.1314.5
東友 9.38%82.874.88.12252335.333.83737.8
高技 -0.55%-10-122089.389.3088.8
均豪 -0.87%-19.71-20.731814125.2125.2125.2120
佶優 -6.05%-7.10-7.133039.139.1036.8
瀚宇博 -2.22%-6.30-6.355056.956.9055.6
松翰 -3.42%-1.50-1.5-10145.3045.346.9
聰泰 -8.14%-140-141101721720158
智冠 -0.14%-1-2.21.2-415137.7139.5137.3137
中美晶 -2.30%-7.3-3.9-3.4121159.7160.9157157.5
慧友 -5.61%-13.30-13.344059.259.2055.9
松普 -1.86%-21-337415.415.315.614.3
凱崴 0.36%0.100.122013.813.8013.9
永信建 0.71%1.501.5110210.5210.50212
德昌 1.15%0.700.711061.161.1061.8
工信 -3.11%-0.4-0.4001112.913.112.711.6
長虹 2.56%2.302.3-10189.8089.887.5
聖暉* -0.61%-4.4-4.70.3-112357.7361356.3356
安倉 -3.52%-5-0.6-4.434135.635.735.134.2
陸海 -8.66%-14.4-1.7-12.845133.433.73230.5
四維航 2.24%3.203.2-80817.8017.817.5
致和證 -1.48%-10-134016.916.817.516.6
中租-KY 0.43%15.10.214.9-71623153.6153.6153.6151.5
上海商銀 1.25%11.39.322232139.339.139.540.1
合庫金 -0.88%-20-289025.425.425.525.2
南仁湖 0.98%5.605.6-3503516.1016.116
大洋-KY -6.41%-13.70.5-14.2716913.413.313.411.3
群益證 0.56%15.315.30012312322.122.122.222.3
康和證  00000014.214.2013.6
福邦證 -1.15%-0.70-0.75501313012.9
創惟 0.30%24.936-11.235551150.6150.3151147.5
競國 2.01%0.400.4-10117.4017.417.1
邁達特 4.38%4.44.4002249.648.550.747.2
亞矽 5.64%303-20226.6026.625.1
彩晶 -0.67%-6.62.6-9.288107199.29.29.39.1
迎廣 0.21%2.9-1.44.3-21113105.7105.8105.7103.5
建達 -2.67%-1.3-1.3002224.424.724.122.6
達運 -1.72%-1.81.8-3.647314.914.715.313.8
新普 -3.07%-32.50-32.5330353.3353.30342.5
擎邦 1.85%101-10153.3053.352.3
廣運 3.67%13.63.89.8-22492.891.593.488.5
信音 -0.44%-0.10-0.111033.933.9033.7
九豪 -2.83%-3.30-3.344029.229.2028.4
上福 -0.69%-0.30-0.311036.336.3036
金橋 -3.55%-55-5-5052641224.224.323.823.3
萬旭 1.54%8.46.42-2121438.938.639.138.2
亞翔 -0.33%-1.50-1.5220227.8227.80227
訊達 -0.25%-0.2-0.2003326.626.726.625.5
友勁 1.62%6.513.2-6.713311812.912.713.412.2
振曜 -6.63%-25.40-25.4330127.6127.5138.5119
得利影  00000094.594.5062.1
頎邦 -1.57%-1-1001163.864.363.363.3
驊宏資 5.94%5.705.7-21332323229.2
撼訊 -1.74%-2.81-3.812180.3808176.2
晉倫 -1.87%-4.6-1.2-3.434161.661.960.760.7
百一 7.13%9.40.58.9-71816.51616.515.3
嘉聯益 -3.69%-0.80-0.811020.320.3019.6
松上 4.65%19.713.16.60101138.537.839.232.6
禾昌 -2.86%-8.71.5-10.269333.833.734.232
欣技 -2.99%-0.80-0.811026.826.8026
浪凡 6.24%6.26.2002249.748.151.250
久正 -2.43%-0.40-0.411016.516.5016.1
宏齊 2.14%1.6-0.11.6-12324.224.224.222.6
信昌電  00000045.345.3045.2
安碁 1.16%101-40421.6021.621.3
瑞儀 1.42%330011212210.5213.5211.5
達麗 1.42%1.20.11.1-1124443.944.143
亞通 0.48%4.504.5-3003031.4031.431.2
橘子 0.69%1.101.1-11280808078.9
合晶 -3.91%-8.2-8.2007729.830.429.229.2
幃翔 2.40%0.400.4-10116.7016.716.3
廣明 -0.96%-49.3-44.7-4.64534997.497.896.996.7
豐藝 4.34%346.727.3-63987.185.487.783.1
萬泰科 -2.85%-5.10-5.155036.236.2035.2
精成科 -0.17%-0.30.4-0.713259.15959.258.3
佳必琪 1.58%23.512.810.7-268185.9184.7186.9181.5
瑞築 -4.05%-4.50-4.5-3033703738.5
盛群 5.21%18.50.617.9-51659.258.759.355.7
海韻電 -0.29%-0.2-0.2001168.768.868.664.5
艾華 -2.98%-5.6-5.6002293.69592.292.3
詮欣 -0.29%-0.40-0.4-20268.7068.768.9
雷科 0.18%1.7-67.7-491371.271.670.969
慶生 1.79%0.900.9-20225.2025.224.8
聯茂 -1.38%-52.1-34.8-17.311483778.879.278.277.6
和椿 0.79%4.7-9.614.3-4596667.265.361.7
居易 3.55%22.220.41.81121152.151.353.153.1
豪勉 2.75%29.836.5-6.83312834.934.335.632
岳豐 -0.37%-0.10-0.111027.127.1027
旺矽 2.16%107.9107.90066830.3821.1839.1805
聚鼎 -0.27%-0.86.5-7.324274.773.776.970
光鼎 1.91%0.20.2001110.210.110.29.9
研通 6.36%150.414.6-51639.33939.436.5
尼得科超眾 1.19%5052202102100212.5
系微 -4.51%-124.3-24.9-99.5451550.8554.9530530
旺玖 7.71%10.2010.2-40433.2033.230.6
華孚 -2.16%-19.4-4.6-14.841287575.274.671.5
驊訊 -4.94%-11.4-3.1-8.314357.758.257.149.9
力成 -1.32%-8.50-8.5550128.2128.2127126.5
易通展 -12.23%-29.4-28.5-0.9-1101121.923.420.521.4
茂迪 -2.23%-1.70-1.733024.724.7024.2
臺龍 -6.86%-4-4002228.829.827.825.5
矽格 -6.98%-5.50-5.511079.279.278.373.7
百徽 -1.47%-0.30-0.311020.520.5020.2
方土昶 1.19%0.70.10.6-23512.612.612.612.3
泰詠 0.33%0.200.2-2023203231.9
台燿 -2.07%-94.4-17-77.4112716168.6169168162
台表科 -5.51%-12.50-12.5220113.2113.20107
胡連 0.32%1.110121169.4169170169
康舒 3.03%9.1-0.69.7-62933.533.733.432.1
淳安 -1.71%-0.50-0.511032.332.3031.7
佳邦 0.12%0.300.333080.280.2080.3
啟碁 0.93%37.538.2-0.793324122.7122.1123.7122
聯嘉 -9.43%-94.9-12.4-82.522321031.531.830.528
良維 -1.16%-5.5-0.9-4.656179.379.478.578.5
迅德 -5.42%-3.80-3.811070.170.1066.3
悅城 -6.32%-57.7-31-26.751914484946.843.7
晶焱 -0.21%-0.20-0.2-1019709797.2
樺漢  0000003120312293
矽力*-KY 3.43%161.412.1149.3-719523.4512.6524.7506
瑞祺電通 -6.25%-9.50-9.51101521520142.5
易發 -5.30%-35.1-25.7-9.4-35882.88680.984
統新 -3.93%-2.9-2.9001173.975.372.467.5
迅得 2.84%90.890.8001515212.8209.8215.9201
光聖 0.03%3.3-22.525.8-22023478.6479.2478.1469.5
元晶 -2.98%-2.60-2.644022.322.3021.6
藥華藥 0.26%514.7-9.7132643.6640.7648631
鈺邦 -3.03%-9-90022148.8151146.5148.5
訊芯-KY -4.40%-120.9-35-85.94128229.2231226.6209.5
GIS-KY -0.71%-4.2-4.200101058.85958.656.9
神盾 -4.96%-100-10110201.5201.50191.5
宇智 -1.24%-12.2-2.3-9.91619351.651.750.951.1
保瑞 -2.49%-370-37220742.5742.50724
環球晶  000000431.4431.40424
晶碩  000000378.5378.50375.5
生華科 -4.52%-17.7-1-16.73745656.155.850.5
台塑化 1.22%8.39.1-0.74141048.748.349.248.1
雙邦 -8.04%-11.3-6.1-5.237420.120.619.118.9
聚和 0.68%0.300.31104444044.3
精測 -9.24%-500-50-101541544541591
穎崴  0000001,324.61,324.601,305
捷敏-KY 4.02%21.53.218.4-43776.575.776.872.2
達發 5.16%169.712.5157.1-415658.1647.8660.3621
創威 6.13%142.184.557.6-722298077.881.673.4
愛普* 0.54%5.15.10033315.2314.3316301.5
瑞耘 -1.93%-3.2-3.2002282.983.782.173.1
順藥  0000003793790380
正基 9.94%26026-102130.8126.5131118
高端疫苗 -1.83%-4.60-4.666042.342.3041.5
長科* 2.39%100.110-651138.238.238.236.6
興能高  00000022.122.1022.2
欣普羅 1.88%0.600.6-10131.9031.931.3
是方 1.15%5.55.50011477.3474.5480470
達邦蛋白 2.31%0.400.411019.519.5019.9
台康生技 -1.70%-4.7-4.7003392.192.991.393
動力-KY 0.58%6.22.242021150.550.452.650.6
和潤企業  0000009292091.1
台灣銘板 6.44%64.858.26.61121183.981.486.688
富強鑫 6.93%1.401.4-10120.2020.218.8
帝寶  000000247.3247.30242
瀧澤科 0.17%2.411-8.611211114.1113.6114.6105
共信-KY 6.07%6.506.5-1011070107100.5
必應 0.67%1.801.83309090090.6
醫影 7.71%8.108.1-101105010596.9
均華 -13.18%-292.1-292.10033738.9786688.7694
M31 -1.33%-31.5-31.50033787.8792.8782.3758
聯策 4.88%30.21.828.4-336103.2102.8103.493.9
群翊 8.67%53053-102305.7285306279.5
信紘科 3.60%8.508.5-1012360236227.5
中揚光 -4.82%-71.60-71.63030049.449.4047.1
緯穎 0.07%1.51.500111,970.81,9701,971.51,905
鈺太  000000335.1335348348.5
安格 -4.30%-2.80-2.811065.165.1062.3
洋基工程 -0.64%-20-2110312.5312.50310.5
進能服 0.39%0.30.3002238.538.438.638.8
芯鼎 -2.62%-3.10-3.122059.359.3057.7
旭暉應材 6.50%2.802.8-10143.1043.140.3
軒郁  000000181.4181.40175.5
惠特 1.55%29.6-4.934.5-2811174.3174.6174162.5
長聖 0.27%0.500.51101831830183.5
博晟生醫 -3.32%-130-131010039.239.2037.9
竹陞科技 -11.81%-117.50-117.55501991990175.5
91APP*-KY -1.17%-6.7-5-1.716595.295.794.794
澤米 -3.97%-2.90-2.91107373070.1
安普新 2.07%2.202.2-20253.2053.252.1
台灣虎航-創 0.40%2-0.42.468262.762.762.563.1
綠界科技* -9.12%-158.4-4.4-154.11519391.491.690.282
力積電 -7.94%-107.3-1.5-105.86569319.619.619.118
AES-KY  0000005325320515
視陽 2.89%6.506.5-1012250225218.5
華景電 1.03%16.120.3-4.2363261.1258.9265.7257.5
崑鼎  000000279.5279.50279.5
森崴能源 3.40%12.412.40033121.8119.9124117
聯寶 -1.53%-8.7-10.11.4-19105757.656.455
千附精密 -4.55%-11.51-12.5121126.3126127113.5
天二科技 -7.12%-2.70-2.711037.937.9035.2
圓裕 -1.34%-4.90-4.977052.452.4051.7
長佳智能 4.52%3.803.8-1018408480.2
伯特光 -4.15%-48.91.4-50.3-527168.3167.8168.4178.5
三集瑞-KY 1.10%2.52.50011226.8225.5228226
永道-KY -0.78%-12.518.5-31462268.1265.8275258
倍力 -1.12%-7.1-4.1-3-516105.5109104.9105.5
來億-KY -0.59%-4.5-138.5121385.7390377398.5
宏碩系統 7.12%301.828.3-112210.7209.5211.3183
創為精密 0.85%0.500.5-1015905958.5
鑽石投資 -2.16%-0.80-0.81103737036.2
現觀科 -1.30%-14.510.3-24.8264185.5184.4187172
鴻呈  0000001251250128
天虹 2.50%87.387.3001010348.7344.3353.1335.5
萬達寵物  00000074.874.8074.5
成信實業*-創 1.74%0.900.9-1014904948.1
台虹 -5.56%-15.7-4.3-11.335256.45754.853.2
蜜望實 -1.88%-12.3-12.300151443.64443.144
網家 -7.16%-244.3-211.2-33.1-12607247.449.345.848.6
南電 -1.43%-150-15-708131.1133131.1133
星雲 6.97%3.64.2-0.6-1231715.817.818.5
德勝 -2.67%-1.50-1.511056.256.2054.7
廣積 2.26%1.71.7001175.274.37673.7
安國 0.00%000022142142142132
東捷 -0.62%-54.9-89.934.9-512112769.770.169.363.5
全達 4.32%1.401.4-10131.3031.329.9
元太 2.11%19.514.55-123308.1303.8311306
長華* 1.85%36.7-945.7-24113556.757.356.554.6
能率網通 1.44%0.91.9-113220.920.521.419.6
鉅橡 -0.69%-1.6-1.6008828.929.128.826.8
伍豐 -1.39%-0.50-0.511032.532.5032
福華 0.04%0.16.9-6.837437.536.938.634.7
宏捷科  00000097.597.5092.4
康全電訊 0.39%1.7-0.11.8-23586.786.786.785.8
翔名 -0.17%-0.5-4.54-112146.5149.5145141
建暐 7.14%909-50525.2025.223.4
保銳 -4.36%-0.90-0.911021.821.8020.9
擎亞 -1.92%-114.6-15.7121424140.843.139.5
大世科 -1.00%-3.61.2-4.834189.989.790.988.1
凌巨 -3.51%-3.70.1-3.856117.317.317.416.6
大億金茂 1.26%11.311.6-0.2-1272832.131.932.332.6
華東 -0.98%-0.5-0.5003317.117.11716.2
立碁 -1.15%-39-42.13.2-1777843.543.843.240.1
至上 -2.00%-2.70-2.722067.567.5066.1
越峰 -3.97%-5.50-5.544034.634.6033.3
正淩 -2.20%-2.50-2.5110113.5113.50111
南茂 0.99%0.300.311035.335.3035.6
智捷 -15.58%-6.20-6.222019.919.9016.8
精星 7.12%6.50.46.2-11245.845.545.939.7
無敵 -2.70%-0.50-0.511018.618.6018.1
勤誠 1.91%11.20.910.3-112294293.4294.3284
志超 1.64%1.301.3-20238.1038.137.5
明基材 -0.77%-0.30-0.311032.632.6032.3
巨有科技  000000171.5171.50171.5
生展 0.38%0.500.51101331330133.5
群聯 3.79%36.433.92.4121480.3469.1503471.5
日友  00000097.9097.995.8
金居 -0.34%-0.20-0.211059.759.7059.5
羅昇 -1.61%-15-6-9275133133.5132.3129
金益鼎 -1.94%-4.6-1-3.6-2137979.778.780.5
百和興業-KY -2.61%-22-19.1-2.92272531.331.630.930.2
旭源 0.33%0.100.11101515015
匯鑽科 -1.62%-2-1-112161.661.960.960.9
大江 -0.24%-0.30-0.3110133.3133.30133
大地-KY 0.34%0.10.1001129.629.529.629.7
綠電 -0.92%-0.40-0.4-10143.4043.443.8
富邦媒  000000375.2375.20375.5
光隆 0.89%0.500.511056.256.2056.7
台汽電 -1.68%-0.70-0.711043.543.5042.8
富堡 3.51%1.80.61.2-1122524.625.224
邦泰 -1.00%-0.60-0.6-3032002020.2
國統 -4.23%-2.70-2.711063.863.8061.1
合騏 -4.01%-6.8-2.5-4.3-11285.487.384.889.1
高力 -0.97%-64.7-73.99.2-11920333335331.2322
泰金寶-DR 0.03%000-211136666
神州-DR -1.89%-0.20-0.22205.85.805.7
寶成 1.89%11.35.45.91116537.537.338.437.8
大華 0.22%0.400.4-8082302322.9
欣巴巴  000000126.5126.50122.5
櫻花  00000084.784.7082.9
偉聯  00000012.812.8012.7
美利達 -2.39%-130-13330181.3181.30177
巨大  000000187185.7189.9182
中鼎 -1.37%-1.80-1.833044.744.7044.1
慶豐富 -2.11%-14.50-14.52020034.434.4033.7
百和 1.13%17.27.89.41319680.480.181.480.8
宏全 1.48%11.50.710.8-415155.6155155.7153
潤泰新 -1.07%-0.50-0.51104747046.5
琉園 -0.10%00022024.224.2024.2
世紀鋼 -0.64%-40-4330208.3208.30207
玖鼎電力 -2.21%-9.50-9.555086.186.1084.2
磐亞  0000001515014.7
永純 13.25%5.22.52.7-11219.417.820.317.6
永豐ESG銀行債15+ -0.31%-0.60-0.6202009.69.609.6
大華投等美債15Y+ 0.29%1.301.3454509.99.909.9
野村全球航運龍頭 -1.30%-2.3-0.9-1.4612614.714.714.614.5
FT臺灣永續高息 -1.21%-0.8-0.1-0.767110109.99.9
雲豹能源 2.68%51.759.9-8.2197213.9210.1218.7206
騰雲 -8.73%-220-221102522520230
國泰10Y+金融債 0.38%50.94.1-62167816.916.916.916.9
中信成長高股息 -0.45%-2.70.5-3.130311191919.518.9
野村臺灣新科技50 1.43%25.5-0.426-7638022.322.522.322
台新永續高息中小 1.77%4.304.3-1401516.216.116.215.9
群益ESG投等債20+ 0.24%12.62.89.82433349115.815.815.815.8
凱基優選30 -1.03%-40-42626014.914.9014.8
新漢 -4.63%-2.30-2.311050.850.8048.5
華宏 1.97%12.8-12.625.4-951446.548.345.843
菱光 -3.16%-215.7-146.4-69.210988869.670.468.863.5
朋程 -6.77%-23.50-23.5220173.2173.20161.5
全景軟體 5.37%2,528.569.22,459.335037525125.6125.5128.2132.5
台通 0.14%0.62.3-1.7-6101627.327.127.427.7
矽創 3.28%156.58.5-112228.3224230.5222
尖點 -0.07%-2.32.1-4.467841639.539.539.639.5
佑華 6.86%9.99.9007720.519.821.220
康霈*  000000496.5496.50483.5
裕慶-KY -2.83%-130-132202302300223.5
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨-2天前
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨-2天前
台股大盤 相關文章