富邦科技 (0052)-合庫券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
176.60
漲跌
▲3.20
漲幅
+1.85%
成交量
1,112張
產業
上市0.00%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4.1	176.58	4	176.15	176.60	0.1	627	0.01%
2024/06/11	0.1	169.90	0	0.00	169.65	0.1	608	0.01%
2024/06/06	1	171.45	1	170.10	170.75	0	605	0.00%
2024/06/05	1.6	162.88	12	163.58	165.05	-10.4	589	-1.77%
2024/06/03	0.3	164.96	0	166.20	166.30	0.3	608	0.05%
2024/05/30	1	165.39	2	165.18	164.85	-1	603	-0.16%
2024/05/29	1	168.50	0	0.00	168.40	1	599	0.17%
2024/05/27	0.3	169.99	0	0.00	169.15	0.3	588	0.05%
2024/05/24	1	167.15	1	165.20	166.85	0	593	0.00%
2024/05/23	1	166.19	0	0.00	167.60	1	590	0.17%
2024/05/22	1	165.40	1	165.00	165.45	0	585	0.00%
2024/05/20	1.1	160.63	2	161.15	161.20	-0.9	592	-0.15%
2024/05/17	0	0.00	1	161.40	161.70	-1	592	-0.17%
2024/05/16	1	163.50	0	0.00	161.90	1	599	0.17%
2024/05/15	0.2	161.59	4	161.40	161.65	-3.8	595	-0.65%
2024/05/14	2	158.95	3	158.43	159.55	-1	601	-0.17%
2024/05/13	1	158.00	0.6	157.85	157.90	0.4	603	0.07%
2024/05/10	0.1	155.73	0	0.00	156.70	0.1	604	0.02%
2024/05/09	0	0.00	3	156.30	156.00	-3	600	-0.50%
2024/05/06	0.2	154.04	0	0.00	153.80	0.2	591	0.03%
2024/05/03	0.3	153.21	0	0.00	151.25	0.3	595	0.05%
2024/05/02	1	151.00	0	0.00	151.10	1	602	0.17%
2024/04/30	1	154.50	1	154.15	153.90	0	600	0.00%
2024/04/29	1	153.30	0	0.00	153.40	1	600	0.17%
2024/04/26	0	0.00	2	151.38	151.25	-2	602	-0.33%
2024/04/25	0.3	149.31	0	0.00	148.55	0.3	613	0.05%
2024/04/24	0.2	150.00	3	150.62	151.60	-2.8	603	-0.46%
2024/04/23	0.3	146.63	1	146.05	145.90	-0.7	600	-0.11%
2024/04/22	0.2	145.88	0	0.00	144.25	0.2	594	0.03%
2024/04/19	11	147.88	1	148.95	148.05	10	583	1.72%
2024/04/18	4	155.34	0	0.00	156.85	4	545	0.73%
2024/04/17	2.1	160.64	0	0.00	160.75	2.1	532	0.39%
2024/04/16	4	158.58	2	158.23	158.55	2	523	0.38%
2024/04/15	0.1	162.96	0	0.00	162.50	0.1	507	0.02%
2024/04/12	1.1	165.21	0	0.00	165.10	1.1	498	0.22%
2024/04/11	1	164.40	0	0.00	165.20	1	497	0.20%
2024/04/10	50.2	165.32	0.6	165.55	165.35	49.6	492	10.08%
2024/04/09	57.6	164.79	4	164.96	165.50	53.6	491	10.91%
2024/04/08	0.1	161.30	0	0.00	161.10	0.1	483	0.01%
2024/04/03	1.2	160.58	0	0.00	160.75	1.2	484	0.26%
2024/04/02	2	161.25	0	0.00	162.00	2	477	0.42%
2024/03/29	0	0.00	2	159.05	159.30	-2	468	-0.43%
2024/03/25	0.3	160.20	0	0.00	159.80	0.3	451	0.07%
2024/03/20	0.1	157.35	0	0.00	155.85	0.1	435	0.03%
2024/03/19	5	156.50	0	0.00	156.40	5	429	1.16%
2024/03/18	1	155.65	0	0.00	156.95	1	428	0.23%
2024/03/15	0.1	156.05	0	0.00	155.25	0.1	423	0.02%
2024/03/13	2.3	157.83	0	0.00	157.40	2.3	414	0.55%
2024/03/12	0	0.00	1	156.35	157.00	-1	400	-0.25%
2024/03/11	1.1	155.95	0	0.00	155.25	1.1	398	0.27%
2024/03/08	14	159.33	5	157.06	156.70	9	392	2.29%
2024/03/07	2	154.85	4	155.10	155.10	-2	359	-0.56%
2024/03/05	2.1	150.24	1	150.50	150.70	1.1	345	0.31%
2024/03/04	4.3	148.53	0.1	149.05	149.05	4.2	339	1.24%
2024/02/29	0.3	144.10	0	0.00	144.05	0.3	347	0.08%
2024/02/26	0.1	144.80	0	0.00	145.05	0.1	348	0.02%
2024/02/23	0.1	144.71	0	0.00	144.75	0.1	349	0.03%
2024/02/20	2.3	141.86	0	0.00	142.60	2.3	362	0.63%
2024/02/19	4	141.00	0	0.00	141.30	4	360	1.11%
2024/02/15	0	0.00	2.1	143.20	143.45	-2.1	367	-0.56%
2024/02/05	3.3	135.40	0	0.00	136.00	3.3	354	0.92%
2024/01/23	0.1	133.18	1	133.10	133.05	-0.9	328	-0.29%
2024/01/22	0	133.15	0	0.00	132.60	0	326	0.01%
2024/01/19	0	0.00	3	130.48	131.80	-3	324	-0.92%
2024/01/18	1	125.90	0	0.00	126.05	1	313	0.32%
2024/01/15	0	127.30	0	0.00	126.95	0	313	0.01%
2024/01/03	0.1	126.75	0	0.00	125.90	0.1	323	0.02%
2023/12/25	0	126.71	0	0.00	127.10	0	317	0.01%
2023/12/20	0	126.26	0	0.00	126.70	0	323	0.01%
2023/12/15	0.2	125.95	0	0.00	125.95	0.2	333	0.05%
2023/12/14	0	0.00	2	126.25	126.25	-2	335	-0.60%
2023/12/13	0	0.00	50	124.10	124.50	-50	332	-15.02%
2023/12/08	0	0.00	21	123.17	123.00	-21	337	-6.23%
2023/11/28	0	0.00	195	121.50	122.60	-195	328	-59.42%	大賣/鉅額交易
2023/11/21	0	0.00	1	124.30	124.35	-1	305	-0.33%
2023/11/16	0.1	122.20	0	0.00	122.80	0.1	275	0.04%
2023/11/13	0	0.00	2	121.65	121.25	-2	263	-0.76%
2023/11/06	0	0.00	2	118.28	118.15	-2	271	-0.74%
2023/10/26	0	113.55	0	0.00	113.25	0	277	0.00%
2023/10/24	0	0.00	195	114.94	115.65	-195	272	-71.66%	大賣/鉅額交易
2023/10/18	0.1	116.82	0	0.00	115.55	0.1	271	0.04%
2023/10/11	0	0.00	1	117.45	117.45	-1	271	-0.37%
2023/10/03	20	115.64	0	0.00	115.15	20	280	7.13%
2023/09/26	16	113.03	200	112.90	112.75	-184	295	-62.20%	大賣/鉅額交易
2023/09/21	9	113.46	0	0.00	113.40	9	281	3.20%
2023/09/20	35	115.44	0	0.00	115.15	35	276	12.67%
2023/09/19	8	116.16	0	0.00	115.90	8	277	2.88%
2023/09/15	9	118.00	0	0.00	118.50	9	278	3.23%
2023/09/12	9	115.55	0	0.00	115.65	9	279	3.23%
2023/08/31	12	117.08	0	0.00	116.85	12	294	4.07%
2023/08/30	8	117.92	0	0.00	117.60	8	293	2.73%
2023/08/29	0	0.00	1	116.50	117.25	-1	293	-0.34%
2023/08/28	0	0.00	1	116.35	116.35	-1	292	-0.34%
2023/08/25	2	117.15	0	0.00	116.00	2	294	0.68%
2023/08/24	0	0.00	3	118.93	118.85	-3	291	-1.03%
2023/08/22	4	115.00	0	0.00	115.00	4	309	1.29%
2023/08/21	8	114.09	0	0.00	113.85	8	316	2.53%
2023/08/18	0	114.40	0	0.00	114.40	0	315	0.00%
2023/08/15	8	114.71	0	0.00	114.60	8	318	2.51%
2023/08/10	1	115.10	0	0.00	115.20	1	324	0.31%
2023/08/04	1	116.15	0	0.00	116.45	1	312	0.32%
2023/08/01	8	119.46	0	0.00	119.40	8	302	2.65%
2023/07/31	0	0.00	3	121.00	119.10	-3	300	-1.00%
2023/07/28	0	0.00	2	120.50	120.60	-2	298	-0.67%
2023/07/25	0	0.00	620	120.13	120.15	-620	300	-206.43%	大賣/鉅額交易
2023/07/21	3	116.88	0	0.00	118.40	3	295	1.02%
2023/07/19	1	121.40	0	0.00	119.90	1	298	0.34%
2023/07/17	7	121.20	0	0.00	121.30	7	305	2.29%
2023/07/14	0	0.00	6	120.79	121.20	-6	304	-1.97%
2023/07/13	0	0.00	2.1	120.43	119.70	-2.1	299	-0.68%
2023/07/12	5	117.55	0	0.00	117.70	5	289	1.73%
2023/07/10	6	115.60	0	0.00	115.00	6	292	2.05%
2023/07/06	13	115.77	0	115.75	115.40	13	296	4.39%
2023/07/05	0	0.00	620	117.75	117.60	-620	295	-209.90%	大賣/鉅額交易
2023/07/04	0	0.00	3	118.02	118.40	-3	284	-1.06%
2023/07/03	0	0.00	2	116.75	117.05	-2	279	-0.72%
2023/06/29	0	0.00	1	115.45	115.45	-1	281	-0.36%
2023/06/28	1	115.55	0	0.00	115.15	1	281	0.36%
2023/06/27	1	115.20	0	0.00	115.05	1	280	0.36%
2023/06/20	0	0.00	1	116.50	116.85	-1	277	-0.36%
2023/06/15	0	0.00	2	117.73	117.75	-2	273	-0.73%
2023/06/14	0	0.00	2	116.60	116.90	-2	276	-0.72%
2023/06/13	2	117.13	3	117.08	117.40	-1	277	-0.36%
2023/06/12	1	114.10	1	114.00	114.20	0	274	0.00%
2023/06/09	0	0.00	1	112.65	112.70	-1	274	-0.36%
2023/06/08	0	111.55	0	0.00	111.55	0	280	0.00%
2023/06/07	0	0.00	3	112.35	113.15	-3	285	-1.05%
2023/05/29	1	111.45	2	111.70	111.70	-1	302	-0.33%
2023/05/26	1	110.30	5	110.20	110.50	-4	298	-1.34%
2023/05/25	0	0.00	2	106.88	107.05	-2	283	-0.71%
2023/05/22	0.1	105.35	0	0.00	105.50	0.1	291	0.02%
2023/05/18	1	105.00	0	0.00	104.90	1	292	0.34%
2023/05/16	0	0.00	1	101.50	101.55	-1	288	-0.35%
2023/05/04	1	100.65	0	0.00	100.65	1	326	0.31%
2023/04/26	2	98.75	0	0.00	98.75	2	348	0.58%
2023/04/25	1	100.35	0	0.00	99.30	1	351	0.28%
2023/04/24	0.2	101.50	0	0.00	100.95	0.2	347	0.06%
2023/04/21	0.1	102.05	0	0.00	101.60	0.1	345	0.01%
2023/04/19	0.1	107.10	0	0.00	106.15	0.1	350	0.01%
2023/04/17	0.4	107.51	0	0.00	107.55	0.4	349	0.10%
2023/04/14	0.1	107.60	0	0.00	107.90	0.1	349	0.01%
2023/04/13	0	107.20	0	0.00	106.80	0	351	0.00%
2023/03/30	0	0.00	1	109.15	109.15	-1	346	-0.29%
2023/03/28	1	107.75	0	0.00	107.65	1	354	0.28%
2023/03/24	0	0.00	1	110.00	110.10	-1	359	-0.28%
2023/03/23	0	0.00	2	109.15	109.35	-2	355	-0.56%
2023/03/17	1	105.20	1	105.60	106.25	0	350	0.00%
2023/03/15	1	105.00	0	0.00	104.30	1	347	0.29%
2023/03/14	0	104.50	0	0.00	104.20	0	345	0.01%
2023/03/10	1	105.00	1	105.10	104.90	0	341	0.00%
2023/03/08	1	106.85	1	106.70	106.25	0	333	0.00%
2023/03/07	0	0.00	1	107.20	107.35	-1	331	-0.30%
2023/03/06	2	106.73	0	0.00	106.75	2	330	0.60%
2023/03/02	0	0.00	1	105.40	105.85	-1	328	-0.30%
2023/03/01	0	0.00	1	106.00	106.15	-1	333	-0.30%
2023/02/24	0	0.00	1	104.60	104.60	-1	332	-0.30%
2023/02/23	0.2	105.00	0	0.00	105.60	0.2	335	0.06%
2023/02/17	0	0.00	1	104.85	104.90	-1	354	-0.28%
2023/02/15	3.1	105.48	0	0.00	105.05	3.1	359	0.86%
2023/02/13	1	106.50	0	0.00	106.95	1	355	0.28%
2023/02/10	1	107.60	0	0.00	107.70	1	351	0.28%
2023/02/08	0.3	107.40	2	107.40	107.55	-1.7	344	-0.49%
2023/02/06	1	105.80	0	0.00	105.60	1	339	0.30%
2023/02/03	0	0.00	2	107.15	107.20	-2	334	-0.60%
2023/02/02	1	106.90	0	0.00	107.05	1	327	0.30%
2023/01/31	1	104.60	0	0.00	104.20	1	317	0.32%
2023/01/30	0	0.00	4.1	105.62	106.20	-4.1	321	-1.27%
2023/01/16	0	0.00	1	100.85	100.70	-1	319	-0.31%
2023/01/11	1	98.55	0	0.00	98.55	1	320	0.31%
2023/01/10	230	98.46	1	98.65	98.70	229	319	71.72%	大買/鉅額交易
2023/01/09	2	97.65	1	97.70	97.95	1	311	0.32%
2022/12/29	1	91.45	0	0.00	92.00	1	319	0.31%
2022/12/13	1	97.00	0	0.00	96.70	1	347	0.29%
2022/12/12	2	97.25	0	0.00	97.15	2	349	0.57%
2022/12/09	2	97.80	0	0.00	98.30	2	349	0.57%
2022/12/08	1	96.00	0	0.00	96.70	1	349	0.29%
2022/12/06	0	0.00	1	98.70	98.55	-1	344	-0.29%
2022/12/05	0	0.00	1	101.50	100.00	-1	343	-0.29%
2022/12/02	1	100.65	0	0.00	100.50	1	347	0.29%
2022/12/01	1	101.70	1	102.00	100.90	0	348	0.00%
2022/11/28	1	98.10	0	0.00	97.60	1	363	0.28%
2022/11/25	0	0.00	0.2	100.00	99.85	-0.2	362	-0.05%
2022/11/24	0	0.00	4	99.96	100.00	-4	367	-1.09%
2022/11/23	1	99.15	0	0.00	99.10	1	364	0.27%
2022/11/21	0	98.00	0	0.00	97.70	0	361	0.00%
2022/11/16	0	0.00	1	99.00	98.50	-1	338	-0.30%
2022/11/15	1	97.70	8.1	97.17	98.05	-7.1	331	-2.14%
2022/11/14	0	0.00	2	93.05	93.10	-2	318	-0.63%
2022/11/11	4	92.35	0	0.00	92.15	4	312	1.28%
2022/11/10	0	0.00	1	87.10	87.10	-1	307	-0.33%
2022/10/25	3	80.45	340	80.67	80.10	-337	311	-108.33%	大賣/鉅額交易
2022/10/21	0	0.00	340	83.13	82.35	-340	308	-110.34%	大賣/鉅額交易
2022/10/12	0	0.00	340	83.08	83.40	-340	312	-108.88%	大賣/鉅額交易
2022/10/11	2.1	84.36	0	0.00	83.95	2.1	311	0.68%
2022/10/06	0	0.00	1	91.15	91.30	-1	319	-0.31%
2022/10/05	0	0.00	0.5	90.72	90.60	-0.5	326	-0.15%
2022/09/28	0	88.45	1	88.35	88.15	-1	342	-0.29%
2022/09/23	1	92.65	0	0.00	92.10	1	388	0.26%
2022/09/22	0.2	93.20	0	0.00	93.55	0.2	398	0.04%
2022/09/16	1	95.00	0	0.00	95.10	1	389	0.26%
2022/09/14	0	96.30	0	0.00	95.95	0	411	0.00%
2022/09/12	1	97.30	0	0.00	97.25	1	420	0.24%
2022/09/05	0.1	96.20	0	0.00	96.30	0.1	436	0.02%
2022/09/02	0.3	97.10	0	0.00	96.30	0.3	442	0.07%
2022/09/01	0.5	97.76	0	0.00	97.50	0.5	430	0.12%
2022/08/31	0	0.00	1	98.60	99.85	-1	429	-0.23%
2022/08/29	2	98.25	0	0.00	98.75	2	427	0.47%
2022/08/22	0.2	101.20	0	0.00	101.05	0.2	461	0.04%
2022/08/16	1	103.30	0	0.00	102.95	1	474	0.21%
2022/08/15	0	0.00	1	102.60	102.80	-1	477	-0.21%
2022/08/05	0	0.00	0.1	100.30	100.85	-0.1	507	-0.01%
2022/08/03	0	0.00	1	97.80	97.75	-1	521	-0.19%
2022/08/02	0	97.25	0	0.00	97.35	0	529	0.00%
2022/07/29	0.4	99.50	0	0.00	99.45	0.4	543	0.07%
2022/07/25	0	0.00	2.2	98.80	98.85	-2.2	553	-0.40%
2022/07/22	0	0.00	0.2	99.40	99.30	-0.2	560	-0.04%
2022/07/20	0.2	98.25	0	0.00	97.70	0.2	569	0.04%
2022/07/18	220	96.87	0	0.00	97.20	220	584	37.63%	大買/鉅額交易
2022/07/15	563	96.14	0	0.00	96.65	563	586	96.03%	大買/鉅額交易
2022/07/13	0	0.00	2	93.00	93.10	-2	633	-0.32%
2022/07/01	2.1	91.02	0	0.00	90.05	2.1	760	0.28%
2022/06/30	1.1	95.52	0	0.00	94.55	1.1	743	0.15%
2022/06/23	2	97.25	0	0.00	97.00	2	729	0.28%
2022/06/22	1	98.70	0	0.00	98.60	1	719	0.14%
2022/06/17	1	100.02	0	0.00	100.30	1	708	0.14%
2022/06/10	0	106.75	0	0.00	106.70	0	685	0.00%
2022/06/02	1	107.60	0	0.00	107.60	1	700	0.14%
2022/06/01	380.1	109.24	0	0.00	108.95	380.1	713	53.25%	大買/鉅額交易
2022/05/31	510	107.95	0	0.00	109.20	510	709	71.91%	大買/鉅額交易
2022/05/27	0	0.00	0.1	104.75	105.00	-0.1	693	-0.01%
2022/05/24	1	103.65	0	0.00	103.45	1	704	0.14%
2022/05/20	0	0.00	1	105.15	105.15	-1	702	-0.14%
2022/05/19	1	103.60	1.1	104.02	104.35	-0.1	700	-0.01%
2022/05/18	521	106.11	1	106.30	106.05	520	699	74.33%	大買/鉅額交易
2022/05/13	0.1	102.00	0	0.00	102.40	0.1	687	0.01%
2022/05/12	1	102.00	0	0.00	100.85	1	684	0.15%
2022/05/11	1	102.75	0	0.00	103.30	1	677	0.15%
2022/05/10	0	0.00	1	100.80	103.00	-1	671	-0.15%
2022/05/09	1	103.20	0	0.00	103.00	1	666	0.15%
2022/05/06	0.1	104.80	1	104.50	104.80	-1	665	-0.14%
2022/05/03	1	105.10	0	0.00	105.35	1	669	0.15%
2022/04/28	3	104.25	0	0.00	104.55	3	673	0.45%
2022/04/26	1	106.00	0	0.00	106.20	1	665	0.15%
2022/04/25	2.1	106.75	0	0.00	106.35	2.1	658	0.31%
2022/04/22	2	108.90	1	109.00	109.10	1	655	0.15%
2022/04/21	1	110.60	0	0.00	110.55	1	663	0.15%
2022/04/20	6	110.48	0	0.00	110.60	6	662	0.91%
2022/04/19	19.1	120.60	0	0.00	120.45	19.1	647	2.95%
2022/04/18	14	119.08	9	119.90	119.50	5	614	0.81%
2022/04/15	11	120.09	0	0.00	119.95	11	595	1.85%
2022/04/14	2	122.45	0	0.00	122.55	2	565	0.35%
2022/04/13	4	121.76	0	0.00	122.50	4	544	0.74%
2022/04/12	1	119.50	0	0.00	119.55	1	515	0.19%
2022/04/11	1	121.10	0	0.00	119.65	1	515	0.19%
2022/04/08	1.1	121.47	0	0.00	121.90	1.1	514	0.20%
2022/04/07	3.1	122.62	0	0.00	121.55	3.1	510	0.60%
2022/03/17	0	0.00	1	125.00	125.95	-1	546	-0.18%
2022/03/16	1	120.80	0	0.00	121.20	1	543	0.18%
2022/03/15	2	120.93	0	0.00	120.60	2	542	0.37%
2022/03/14	1	123.85	0	0.00	123.80	1	547	0.18%
2022/03/11	2	124.38	0	0.00	124.25	2	548	0.36%
2022/03/08	1	121.40	0	0.00	121.85	1	557	0.18%
2022/02/08	1.1	133.46	0	0.00	133.05	1.1	606	0.18%
2022/01/26	0	0.00	1	132.65	132.50	-1	601	-0.17%
2022/01/24	0	0.00	2	134.85	135.60	-2	589	-0.34%
2022/01/20	0	0.00	1	136.70	137.00	-1	581	-0.17%
2022/01/19	0	0.00	1	136.80	136.70	-1	580	-0.17%
2022/01/17	0	0.00	3	139.97	140.40	-3	577	-0.52%
2022/01/13	0	0.00	110	137.22	137.55	-110	556	-19.78%	大賣/鉅額交易
2022/01/12	0	0.00	1	137.20	137.35	-1	552	-0.18%
2022/01/07	1	136.00	0	0.00	134.75	1	541	0.18%
2022/01/05	0	0.00	0.4	138.30	138.45	-0.4	526	-0.07%
2022/01/04	0	0.00	10	138.41	139.05	-10	519	-1.93%
2021/12/29	0	0.00	1	134.30	134.20	-1	503	-0.20%
2021/12/27	0	0.00	1	132.00	132.50	-1	506	-0.20%
2021/12/23	0	0.00	1	131.20	131.40	-1	511	-0.20%
2021/12/20	0	0.00	0.1	129.25	129.05	-0.1	524	-0.02%
2021/12/17	0.1	129.80	0	0.00	130.35	0.1	526	0.02%
2021/12/02	0	0.00	1	131.20	131.25	-1	542	-0.18%
2021/11/26	1	128.50	0	0.00	127.40	1	581	0.17%
2021/11/19	0	0.00	1	132.90	132.30	-1	597	-0.17%
2021/11/18	0	0.00	4	131.04	131.10	-4	592	-0.68%
2021/11/16	0	0.00	3	130.35	130.05	-3	600	-0.50%
2021/11/15	0	0.00	2	130.00	129.90	-2	606	-0.33%
2021/11/11	1	128.30	0	0.00	128.35	1	606	0.16%
2021/11/10	0	0.00	1	129.60	129.50	-1	613	-0.16%
2021/11/09	0	0.00	1	129.50	129.30	-1	613	-0.16%
2021/11/05	0	0.00	1	126.50	127.00	-1	611	-0.16%
2021/11/04	0	0.00	2	125.65	124.60	-2	611	-0.33%
2021/10/29	0	0.00	1	124.50	124.40	-1	630	-0.16%
2021/10/26	0	0.00	1	125.55	125.10	-1	647	-0.15%
2021/10/25	0	0.00	1	123.60	124.10	-1	651	-0.15%
2021/10/15	0	0.00	0.1	123.45	123.60	-0.1	683	-0.01%
2021/09/29	2.1	122.59	0	0.00	122.10	2.1	792	0.26%
2021/09/28	1	125.00	0	0.00	125.50	1	791	0.13%
2021/09/09	1	126.80	0	0.00	127.55	1	832	0.12%
2021/09/08	1	127.15	0	0.00	127.25	1	833	0.12%
2021/09/07	0	0.00	0.6	129.20	129.00	-0.6	833	-0.07%
2021/09/06	1	130.90	9	131.09	129.85	-8	835	-0.96%
2021/09/03	0	0.00	3	128.53	129.05	-3	831	-0.36%
2021/09/01	0	0.00	1	127.60	127.90	-1	828	-0.12%
2021/08/31	0	0.00	1	127.05	127.05	-1	813	-0.12%
2021/08/30	0	0.00	2	126.25	126.25	-2	812	-0.25%
2021/08/27	0	0.00	1	123.90	124.80	-1	811	-0.12%
2021/08/23	1	120.65	0	0.00	120.70	1	816	0.12%
2021/08/20	0.2	118.80	0	0.00	117.60	0.2	822	0.02%
2021/08/19	1	118.30	0	0.00	118.30	1	817	0.12%
2021/08/16	1	122.10	0	0.00	122.50	1	830	0.12%
2021/08/13	2	122.95	0	0.00	122.55	2	835	0.24%
2021/08/11	2	123.90	0	0.00	124.35	2	840	0.24%
2021/08/03	0	0.00	2	126.00	126.15	-2	924	-0.22%
2021/07/30	1	123.90	3	124.27	123.75	-2	937	-0.21%
2021/07/19	2	124.60	0	0.00	124.45	2	1,005	0.20%
2021/07/16	0	126.50	0	0.00	126.45	0	991	0.00%
2021/07/15	1	128.85	0	0.00	129.10	1	1,020	0.10%
2021/07/14	0	0.00	3	128.50	128.50	-3	1,076	-0.28%
2021/07/13	0	0.00	3	127.85	127.40	-3	1,046	-0.29%
2021/07/08	10	125.29	0	0.00	124.95	10	1,056	0.95%
2021/07/07	21	125.65	0	0.00	125.60	21	1,062	1.98%
2021/07/05	0	0.00	1	126.20	125.60	-1	1,074	-0.09%
2021/06/23	0	0.00	1.1	124.24	125.00	-1.1	1,118	-0.09%
2021/06/21	1	122.62	0	0.00	122.70	1	1,125	0.09%
2021/06/18	0	0.00	0.1	126.60	126.20	-0.1	1,123	-0.01%
2021/06/15	0	0.00	1	126.50	126.55	-1	1,132	-0.09%
2021/06/11	1	125.40	0	0.00	125.45	1	1,126	0.09%
2021/06/01	0	0.00	0.1	125.55	125.10	-0.1	1,191	0.00%
2021/05/31	0	0.00	2.1	124.90	125.05	-2.1	1,212	-0.17%
2021/05/28	0	0.00	0.1	122.90	123.50	-0.1	1,222	0.00%
2021/05/27	1	120.50	0	0.00	121.30	1	1,222	0.08%
2021/05/26	0	0.00	1	122.10	122.00	-1	1,257	-0.08%
2021/05/25	0	0.00	3.1	121.89	122.00	-3.1	1,263	-0.24%
2021/05/19	0	118.75	0	0.00	118.70	0	1,321	0.00%
2021/05/17	0.1	113.50	2	115.23	113.60	-1.9	1,347	-0.14%
2021/05/14	0	0.00	0.1	117.10	116.15	-0.1	1,354	0.00%
2021/05/13	2	115.93	7	114.93	114.40	-5	1,355	-0.37%
2021/05/12	5.3	114.02	1.1	116.79	115.50	4.3	1,364	0.31%
2021/05/11	4.4	120.37	93	120.42	119.05	-88.6	1,365	-6.49%
2021/05/10	0.1	124.60	0	0.00	124.20	0.1	1,377	0.00%
2021/05/07	1	125.35	0.1	126.05	126.85	1	1,392	0.07%
2021/05/06	0.1	122.85	82	124.19	123.55	-82	1,401	-5.85%
2021/05/05	1.1	124.29	0	0.00	123.15	1.1	1,404	0.08%
2021/05/04	3	124.13	0	0.00	125.00	3	1,432	0.21%
2021/04/28	3	128.90	5	129.19	128.90	-2	1,524	-0.13%
2021/04/27	0	0.00	2.1	129.35	129.50	-2.1	1,547	-0.13%
2021/04/26	2	129.10	2.1	129.13	129.30	-0.1	1,557	0.00%
2021/04/23	28	126.85	28.2	127.35	127.35	-0.2	1,552	-0.01%
2021/04/22	0.2	126.90	0	0.00	125.50	0.2	1,568	0.01%
2021/04/21	1.1	126.46	0	0.00	125.85	1.1	1,577	0.07%
2021/04/20	1	126.90	0	0.00	127.10	1	1,556	0.06%
2021/04/19	0	0.00	1.1	128.02	128.25	-1.1	1,517	-0.07%
2021/04/16	1	128.50	0	0.00	128.95	1	1,516	0.07%
2021/04/15	0	0.00	1	129.45	129.45	-1	1,520	-0.07%
2021/04/14	1	127.20	1	128.20	128.10	0	1,518	0.00%
2021/04/13	2	128.80	0	0.00	127.70	2	1,514	0.13%
2021/04/12	2	129.00	0	0.00	128.40	2	1,523	0.13%
2021/04/08	0	0.00	1	129.60	129.90	-1	1,534	-0.07%
2021/04/06	0	0.00	1.1	129.09	128.85	-1.1	1,534	-0.07%
2021/03/31	0	0.00	1	126.40	125.45	-1	1,526	-0.07%
2021/03/29	1	126.25	1.1	126.64	126.40	-0.1	1,502	0.00%
2021/03/26	0.2	124.79	2.1	124.60	125.05	-1.9	1,503	-0.12%
2021/03/25	1	122.90	0	0.00	123.00	1	1,501	0.07%
2021/03/24	0	0.00	2	122.73	122.75	-2	1,495	-0.13%
2021/03/23	10	125.86	0	0.00	124.75	10	1,495	0.67%
2021/03/19	3.1	123.99	28	124.34	123.90	-24.9	1,501	-1.66%
2021/03/17	5	125.72	0	0.00	125.50	5	1,509	0.33%
2021/03/16	9	126.29	1	126.85	126.80	8	1,525	0.52%
2021/03/12	37	126.27	0	0.00	126.85	37	1,536	2.41%
2021/03/11	0	0.00	163.1	125.49	125.80	-163.1	1,543	-10.56%	大賣/鉅額交易
2021/03/10	147	123.88	0	0.00	122.90	147	1,538	9.55%	大買/鉅額交易
2021/03/09	1.4	122.30	770.1	121.83	123.00	-768.7	1,526	-50.36%	大賣/鉅額交易
2021/03/08	0	0.00	1	125.05	123.85	-1	1,511	-0.07%
2021/03/05	1.2	123.01	0.1	125.00	124.20	1.1	1,511	0.07%
2021/03/04	3.4	125.86	450	125.54	125.05	-446.6	1,503	-29.71%	大賣/鉅額交易
2021/03/03	1.1	127.15	0.1	127.45	129.10	1	1,484	0.07%
2021/03/02	2.1	128.64	2.2	127.66	127.05	-0.2	1,477	-0.01%
2021/02/26	7.2	127.73	6	128.20	127.50	1.2	1,483	0.08%
2021/02/25	2.2	130.81	1	131.10	131.55	1.2	1,458	0.08%
2021/02/24	4.1	130.56	1	130.30	130.00	3.1	1,459	0.21%
2021/02/23	5.1	132.28	2.7	132.18	132.90	2.4	1,442	0.17%
2021/02/22	2	134.58	1	136.00	134.30	1	1,437	0.07%
2021/02/19	4	134.58	2	134.88	134.60	2	1,435	0.14%
2021/02/18	3	135.55	1	136.40	136.15	2	1,422	0.14%
2021/02/17	4	136.81	4.3	136.27	136.30	-0.3	1,421	-0.02%
2021/02/05	3	130.55	4	130.58	130.20	-1	1,399	-0.07%
2021/02/04	16	128.74	0	0.00	128.80	16	1,388	1.15%
2021/02/03	0	0.00	1.1	130.20	129.55	-1.1	1,381	-0.08%
2021/02/02	0	0.00	3.1	128.35	129.60	-3.1	1,367	-0.23%
2021/02/01	62.5	122.64	410	122.62	125.25	-347.6	1,345	-25.83%	大賣/鉅額交易
2021/01/29	1.1	124.80	460	123.97	122.15	-459	1,323	-34.67%	大賣/鉅額交易
2021/01/28	18.2	124.04	1	124.70	123.80	17.2	1,310	1.31%
2021/01/27	1	127.05	0	0.00	127.05	1	1,299	0.08%
2021/01/26	13.8	128.10	251	129.44	126.50	-237.3	1,294	-18.33%	大賣/鉅額交易
2021/01/25	30.3	130.59	0	0.00	130.10	30.3	1,268	2.39%
2021/01/22	12	134.85	2	134.90	135.90	10	1,230	0.81%
2021/01/21	4.1	132.93	1	131.10	136.45	3.1	1,201	0.26%
2021/01/20	2.1	130.36	1	131.10	130.65	1.1	1,171	0.09%
2021/01/19	2	127.23	3	127.33	128.50	-1	1,152	-0.09%
2021/01/18	2	122.50	4	123.78	124.15	-2	1,149	-0.17%
2021/01/15	9	125.28	5	125.99	123.70	4	1,154	0.35%
2021/01/14	7	123.02	0	0.00	122.80	7	1,145	0.61%
2021/01/13	2	124.05	14	124.01	125.00	-12	1,141	-1.05%
2021/01/12	5	120.81	2	120.95	121.35	3	1,140	0.26%
2021/01/11	2	119.43	3	119.55	120.75	-1	1,124	-0.09%
2021/01/08	4	118.83	0	0.00	119.50	4	1,129	0.35%
2021/01/07	0	0.00	2	115.18	116.80	-2	1,129	-0.18%
2021/01/06	2	113.33	9	113.73	113.60	-7	1,135	-0.62%
2021/01/05	1	111.60	36	112.20	112.90	-35	1,142	-3.06%
2021/01/04	1	112.00	2	110.85	112.10	-1	1,143	-0.09%
2020/12/31	2	110.05	0	0.00	110.20	2	1,146	0.17%
2020/12/30	250	108.88	0	0.00	109.85	250	1,136	22.00%	大買/鉅額交易
2020/12/29	500	107.96	1	108.00	108.00	499	1,139	43.79%	大買/鉅額交易
2020/12/22	5	106.88	0	0.00	105.95	5	1,150	0.43%
2020/12/15	10.1	105.08	3	105.17	105.00	7.1	1,154	0.61%
2020/12/10	1	106.80	0	0.00	107.05	1	1,137	0.09%
2020/12/09	17	109.09	1	109.05	108.95	16	1,121	1.43%
2020/12/07	1	106.90	1	106.75	107.20	0	1,094	0.00%
2020/12/04	0	103.20	1	104.85	104.90	-1	1,078	-0.09%
2020/12/03	1.1	103.19	0	0.00	103.00	1.1	1,069	0.10%
2020/11/30	16	101.49	0	0.00	100.60	16	1,038	1.54%
2020/11/25	250	102.30	0	0.00	101.30	250	1,001	24.96%	大買/鉅額交易
2020/11/24	250	102.74	0	0.00	102.25	250	983	25.41%	大買/鉅額交易
2020/11/23	14	102.29	0	0.00	102.55	14	971	1.44%
2020/11/19	11	101.13	0	0.00	101.05	11	943	1.17%
2020/11/18	4	100.66	0	0.00	101.70	4	930	0.43%
2020/11/17	6	100.83	0	0.00	100.05	6	917	0.65%
2020/11/16	0	0.00	1	96.60	99.00	-1	903	-0.11%
2020/11/13	5	94.47	1	94.60	94.95	4	886	0.45%
2020/11/12	1	94.45	0	0.00	94.50	1	876	0.11%
2020/11/11	3	94.20	0	0.00	94.20	3	866	0.35%
2020/11/10	6	94.18	0	0.00	93.75	6	854	0.70%
2020/11/09	4	94.90	0	0.00	94.95	4	841	0.48%
2020/11/06	8	94.13	0	0.00	93.70	8	835	0.96%
2020/11/05	19	93.42	0	0.00	93.50	19	822	2.31%
2020/11/03	6	91.95	0	0.00	92.00	6	799	0.75%
2020/11/02	1	89.90	0	0.00	91.00	1	791	0.13%
2020/10/30	0.1	91.30	1	91.30	90.90	-1	777	-0.12%
2020/10/29	1	91.50	2	91.85	91.95	-1	766	-0.13%
2020/10/22	0	0.00	1	94.85	94.50	-1	718	-0.14%
2020/10/21	1	95.00	0	0.00	94.45	1	701	0.14%
2020/10/19	0	0.00	1	94.55	94.60	-1	664	-0.15%
2020/10/16	2	93.70	0	0.00	93.45	2	649	0.31%
2020/10/15	1	94.50	0	0.00	94.65	1	633	0.16%
2020/10/14	0	0.00	0.1	95.55	95.55	-0.1	615	-0.02%
2020/10/12	1	95.30	0	0.00	95.75	1	581	0.17%
2020/10/08	1	93.50	1	93.05	93.50	0	560	0.00%
2020/10/05	1	89.85	0	0.00	89.80	1	515	0.19%
2020/09/18	0	0.00	2	92.30	92.25	-2	388	-0.51%
2020/09/17	1	92.90	0	0.00	92.40	1	373	0.27%
2020/09/16	0	0.00	3.1	93.54	93.65	-3.1	364	-0.86%
2020/09/15	0	0.00	0.1	91.35	91.40	-0.1	348	-0.04%
2020/09/11	0	0.00	2	89.45	89.45	-2	331	-0.60%
2020/09/10	0	0.00	1	89.00	89.10	-1	320	-0.31%
2020/09/04	2	88.68	0	0.00	88.80	2	314	0.64%
2020/09/03	0	0.00	3	90.10	89.70	-3	311	-0.96%
2020/09/02	1	89.05	1	89.50	89.30	0	309	0.00%
2020/08/31	1	88.15	0	0.00	88.15	1	308	0.32%
2020/08/27	2	91.35	2	91.50	90.90	0	300	0.00%
2020/08/26	0	0.00	2	90.00	90.40	-2	290	-0.69%
2020/08/25	1	89.60	0	0.00	89.60	1	286	0.35%
2020/08/24	1	88.70	0	0.00	88.65	1	282	0.35%
2020/08/21	0	0.00	1	88.25	88.05	-1	279	-0.36%
2020/08/20	1	85.85	2	87.75	86.05	-1	275	-0.36%
2020/08/18	0	0.00	1	90.30	90.10	-1	261	-0.38%
2020/08/17	4	90.59	0	0.00	91.00	4	258	1.55%
2020/08/14	1	89.20	1	89.60	90.00	0	254	0.00%
2020/08/11	10	90.90	1	90.65	90.30	9	244	3.69%
2020/08/10	0	0.00	2	91.38	91.30	-2	239	-0.83%
2020/08/07	2	90.70	0	0.00	90.80	2	237	0.84%
2020/08/06	0	0.00	3	92.00	91.60	-3	234	-1.28%
2020/08/05	4	90.58	0	0.00	90.50	4	227	1.75%
2020/08/03	3	88.75	1	88.65	87.90	2	219	0.91%
2020/07/30	2	91.70	1	90.20	90.95	1	209	0.48%
2020/07/29	5.4	90.42	1	90.15	88.85	4.4	203	2.16%
2020/07/28	4	95.48	7	96.81	93.00	-3	194	-1.54%
2020/07/27	4	90.46	2	91.30	91.30	2	179	1.11%
2020/07/22	0	0.00	1	81.80	82.40	-1	170	-0.59%
2020/07/20	2	78.70	0	0.00	78.50	2	168	1.19%
2020/07/10	1	76.05	0	0.00	75.85	1	165	0.60%
2020/07/06	0	0.00	2	73.10	74.15	-2	161	-1.24%
2020/07/03	0	0.00	3	72.00	72.40	-3	160	-1.87%
2020/07/02	0	0.00	5	70.90	71.10	-5	161	-3.09%
2020/06/24	0	0.00	6	70.10	70.00	-6	158	-3.78%
2020/06/08	0	0.00	6	68.09	69.20	-6	164	-3.65%
2020/05/19	0	0.00	3	63.55	63.55	-3	168	-1.78%
2020/04/27	0	0.00	2	64.00	63.75	-2	164	-1.22%
2020/04/22	5	62.70	0	0.00	62.40	5	163	3.05%
2020/04/17	0	0.00	3	66.00	65.80	-3	161	-1.85%
2020/04/06	0	0.00	2	60.00	60.00	-2	157	-1.27%
2020/03/27	0	0.00	3	61.00	59.60	-3	155	-1.93%
2020/03/25	0	0.00	3	59.65	59.50	-3	151	-1.98%
2020/03/18	5	56.50	0	0.00	55.35	5	147	3.40%
2020/03/17	1	56.50	0	0.00	57.70	1	146	0.68%
2020/03/16	2	58.50	0	0.00	58.80	2	146	1.37%
2020/03/13	3	59.20	3	61.25	62.50	0	144	0.00%
2020/03/12	3	62.70	0	0.00	63.10	3	142	2.10%
2020/03/10	3	65.00	0	0.00	66.50	3	140	2.13%
2020/03/09	5	66.50	1	66.00	66.00	4	139	2.86%
2020/03/05	0	0.00	5	69.65	69.80	-5	137	-3.65%
2020/03/03	1	68.10	5	68.30	68.45	-4	136	-2.93%
2020/03/02	5	66.20	3	67.50	66.85	2	133	1.49%
2020/02/27	8	68.22	0	0.00	67.90	8	133	6.00%
2020/02/25	9	69.45	0	0.00	69.35	9	130	6.88%
2020/02/24	4	69.71	0	0.00	69.75	4	130	3.07%
2020/02/13	0	0.00	2	73.30	72.50	-2	128	-1.56%
2020/01/31	2	70.08	0	0.00	69.70	2	128	1.56%
2020/01/06	1	72.05	0	0.00	72.05	1	121	0.82%
2019/12/30	2	73.13	0	0.00	72.85	2	120	1.67%
2019/12/16	2	72.65	0	0.00	72.65	2	117	1.70%