元大滬深300反1 (00638R)-合庫券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.73
漲跌
▲0.01
漲幅
+0.10%
成交量
70張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	30	9.72	9.75	-30	547	-5.48%
2024/06/11	30	9.73	0	0.00	9.75	30	544	5.51%
2024/05/28	0	0.00	30	9.38	9.42	-30	652	-4.60%
2024/05/16	0	0.00	14	9.36	9.36	-14	754	-1.86%
2024/05/06	0	0.00	2	9.37	9.40	-2	891	-0.22%
2024/05/02	0	0.00	2	9.47	9.46	-2	974	-0.21%
2024/03/20	0	0.00	2	9.77	9.73	-2	1,131	-0.18%
2024/03/13	0	0.00	2	9.77	9.74	-2	1,152	-0.17%
2024/02/26	1	10.05	0	0.00	10.02	1	1,095	0.09%
2024/02/22	11	9.97	0	0.00	9.95	11	1,045	1.05%
2024/01/29	0	0.00	10	10.52	10.59	-10	979	-1.02%
2024/01/24	0	0.00	10	10.84	10.93	-10	910	-1.10%
2024/01/23	10	10.80	0	0.00	10.86	10	853	1.17%
2024/01/17	0	0.00	10	10.97	10.98	-10	641	-1.56%
2024/01/11	0	0.00	1	10.81	10.72	-1	894	-0.11%
2023/12/21	0	0.00	1	10.89	10.75	-1	805	-0.12%
2023/12/18	1	10.81	0	0.00	10.81	1	816	0.12%
2023/12/12	0	0.00	9	10.58	10.61	-9	854	-1.05%
2023/12/11	10	10.77	0	0.00	10.72	10	833	1.20%
2023/09/25	0	0.00	1	9.63	9.72	-1	564	-0.18%
2023/09/22	1	9.86	0	0.00	9.78	1	569	0.18%
2023/09/06	0	0.00	3	9.58	9.57	-3	569	-0.53%
2023/08/24	0	0.00	12	9.79	9.75	-12	815	-1.47%
2023/08/23	3	9.89	3	9.83	9.88	0	804	0.00%
2023/08/21	2	9.84	0	0.00	9.82	2	849	0.24%
2023/08/16	6	9.71	0	0.00	9.69	6	806	0.74%
2023/08/15	2	9.69	0	0.00	9.74	2	793	0.25%
2023/08/14	5	9.68	0	0.00	9.71	5	793	0.63%
2023/06/29	0	0.00	15	9.77	9.87	-15	890	-1.68%
2023/06/26	15	9.84	0	0.00	9.85	15	910	1.65%
2023/06/13	0	0.00	1	9.73	9.73	-1	958	-0.10%
2023/06/08	1	9.88	0	0.00	9.85	1	957	0.10%
2023/05/31	0	0.00	1	9.93	9.99	-1	794	-0.13%
2023/05/26	0	0.00	9	9.82	9.74	-9	739	-1.22%
2023/05/25	10	9.79	0	0.00	9.79	10	696	1.44%
2023/05/23	0	0.00	1	9.46	9.50	-1	679	-0.15%
2023/05/17	0	0.00	1	9.45	9.48	-1	692	-0.14%
2023/05/12	1	9.44	0	0.00	9.46	1	744	0.13%
2023/05/02	0	0.00	4	9.33	9.39	-4	837	-0.48%
2023/04/27	0	0.00	19	9.54	9.49	-19	895	-2.12%
2023/04/26	10	9.56	0	0.00	9.50	10	937	1.07%
2023/04/25	14	9.55	0	0.00	9.56	14	951	1.47%
2023/03/24	0	0.00	20	9.36	9.37	-20	946	-2.11%
2023/03/20	0	0.00	90	9.55	9.59	-90	913	-9.85%
2023/03/14	60	9.46	0	0.00	9.46	60	872	6.88%
2023/03/13	20	9.51	0	0.00	9.41	20	872	2.29%
2023/03/10	20	9.47	0	0.00	9.50	20	874	2.29%
2023/03/08	0	0.00	10	9.35	9.37	-10	897	-1.11%
2023/03/03	0	0.00	10	9.04	9.12	-10	916	-1.09%
2023/03/01	10	9.24	0	0.00	9.10	10	907	1.10%
2023/02/20	0	0.00	1	9.15	9.07	-1	891	-0.11%
2023/02/17	10	9.02	10	9.04	9.06	0	907	0.00%
2023/02/16	0	0.00	10	8.99	8.92	-10	915	-1.09%
2023/02/06	20	9.05	0	0.00	9.07	20	977	2.05%
2023/02/03	1	8.86	0	0.00	8.89	1	967	0.10%
2023/01/16	10	8.82	0	0.00	8.73	10	1,375	0.73%
2023/01/06	0	0.00	20	9.24	9.26	-20	1,383	-1.45%
2022/12/29	0	0.00	10	9.57	9.60	-10	1,470	-0.68%
2022/12/28	0	0.00	10	9.53	9.51	-10	1,483	-0.67%
2022/12/27	0	0.00	30	9.47	9.51	-30	1,487	-2.02%
2022/12/23	0	0.00	20	9.55	9.62	-20	1,498	-1.34%
2022/12/20	50	9.57	0	0.00	9.73	50	1,492	3.35%
2022/12/07	10	9.45	0	0.00	9.39	10	1,487	0.67%
2022/11/29	10	10.06	0	0.00	10.01	10	1,475	0.68%
2022/11/14	20	10.14	0	0.00	10.20	20	1,532	1.31%
2022/11/11	20	10.35	0	0.00	10.38	20	1,523	1.31%
2022/11/01	10	11.30	0	0.00	11.30	10	1,413	0.71%
2022/10/25	10	10.92	1	10.84	10.90	9	1,343	0.67%
2022/10/11	1	10.21	0	0.00	10.27	1	764	0.13%
2022/10/04	0	0.00	103	9.97	9.99	-103	780	-13.21%	大賣/鉅額交易
2022/09/28	0	0.00	30	9.90	9.96	-30	789	-3.80%
2022/09/27	0	0.00	10	10.00	9.94	-10	802	-1.25%
2022/09/26	10	10.09	0	0.00	9.98	10	798	1.25%
2022/09/23	10	10.03	0	0.00	9.98	10	762	1.31%
2022/09/22	14	10.02	0	0.00	10.01	14	765	1.83%
2022/09/21	0	0.00	5	9.85	9.85	-5	761	-0.66%
2022/09/19	5	9.80	0	0.00	9.79	5	784	0.64%
2022/09/16	1	9.75	0	0.00	9.75	1	786	0.13%
2022/09/15	3	9.56	0	0.00	9.59	3	783	0.38%
2022/09/14	1	9.58	0	0.00	9.60	1	789	0.13%
2022/09/07	0	0.00	10	9.68	9.70	-10	810	-1.23%
2022/09/06	1	9.70	0	0.00	9.66	1	821	0.12%
2022/09/05	10	9.70	0	0.00	9.71	10	820	1.22%
2022/08/31	10	9.44	0	0.00	9.34	10	824	1.21%
2022/07/22	3	8.99	0	0.00	9.02	3	777	0.39%
2022/07/12	50	8.79	0	0.00	8.86	50	947	5.28%
2022/07/11	50	8.81	0	0.00	8.85	50	917	5.45%
2022/05/30	0	0.00	5	9.48	9.52	-5	988	-0.51%
2022/05/12	5	9.84	0	0.00	9.88	5	1,025	0.49%
2022/05/10	0	0.00	10	9.96	9.98	-10	1,082	-0.92%
2022/04/26	0	0.00	8	9.92	9.81	-8	1,275	-0.63%
2022/04/19	0	0.00	2	9.34	9.34	-2	1,382	-0.14%
2022/04/18	2	9.37	0	0.00	9.37	2	1,209	0.17%
2022/04/14	3	9.20	0	0.00	9.15	3	1,219	0.25%
2022/04/13	5	9.36	0	0.00	9.25	5	1,273	0.39%
2022/04/08	0	0.00	1	9.21	9.21	-1	1,303	-0.08%
2022/04/07	1	9.25	0	0.00	9.25	1	1,306	0.08%
2022/03/14	10	9.57	5	9.58	9.58	5	1,488	0.34%
2022/03/07	5	9.18	0	0.00	9.18	5	1,493	0.33%
2022/01/26	0	0.00	10	8.41	8.42	-10	1,579	-0.63%
2021/10/14	0	0.00	10	8.00	8.10	-10	1,993	-0.50%
2021/10/12	0	0.00	10	8.10	8.15	-10	1,957	-0.51%
2021/10/01	0	0.00	100	8.47	8.53	-100	1,768	-5.66%
2021/09/30	0	0.00	10	8.32	8.33	-10	1,717	-0.58%
2021/09/27	50	8.37	0	0.00	8.37	50	1,678	2.98%
2021/09/23	10	8.62	0	0.00	8.64	10	1,487	0.67%
2021/09/16	20	8.55	0	0.00	8.56	20	1,485	1.35%
2021/09/13	50	8.30	0	0.00	8.36	50	1,446	3.46%
2021/07/16	10	7.93	0	0.00	7.93	10	1,380	0.72%
2021/04/12	0	0.00	10	8.15	8.15	-10	1,581	-0.63%
2021/02/25	0	0.00	10	7.27	7.30	-10	1,360	-0.74%
2021/02/18	10	6.97	0	0.00	6.90	10	1,264	0.79%
2021/02/17	0	0.00	10	6.78	6.76	-10	1,247	-0.80%
2021/01/28	2	7.62	0	0.00	7.61	2	1,216	0.16%
2020/11/09	0	0.00	16	8.58	8.57	-16	1,568	-1.02%
2020/10/12	5	9.00	0	0.00	9.02	5	2,126	0.24%
2020/09/18	5	9.40	0	0.00	9.32	5	2,830	0.18%
2020/09/17	6	9.51	0	0.00	9.54	6	2,824	0.21%
2020/08/17	10	9.28	0	0.00	9.29	10	2,787	0.36%
2020/07/27	4	9.93	0	0.00	9.93	4	2,544	0.16%
2020/07/09	4	9.28	0	0.00	9.24	4	1,917	0.21%
2020/04/30	0	0.00	5	11.50	11.55	-5	5,780	-0.09%
2020/04/29	2	11.65	0	0.00	11.66	2	6,063	0.03%
2020/04/21	2	12.14	0	0.00	12.17	2	6,446	0.03%
2020/03/26	50	12.68	50	12.53	12.52	0	6,264	0.00%
2020/03/23	0	0.00	40	13.38	13.40	-40	5,992	-0.67%
2020/03/19	1	13.20	0	0.00	13.61	1	5,739	0.02%
2020/03/18	0	0.00	3	12.60	12.85	-3	5,496	-0.05%
2020/03/13	3	12.65	2	12.41	12.10	1	4,901	0.02%
2020/03/10	0	0.00	3	11.68	11.59	-3	4,351	-0.07%
2020/03/09	3	11.95	20	11.95	11.97	-17	4,200	-0.40%
2020/03/06	0	0.00	132	11.50	11.51	-132	3,955	-3.34%	大賣/鉅額交易
2020/03/05	132	11.49	0	0.00	11.45	132	3,878	3.40%	大買/鉅額交易
2020/03/02	0	0.00	15	12.08	11.84	-15	3,612	-0.42%
2020/02/26	15	11.81	5	12.03	11.79	10	3,337	0.30%
2020/02/25	10	11.97	25	11.90	11.89	-15	3,212	-0.47%
2020/02/21	5	11.64	0	0.00	11.59	5	2,919	0.17%
2020/02/19	5	11.71	0	0.00	11.76	5	2,783	0.18%
2020/02/18	20	11.77	0	0.00	11.83	20	2,719	0.74%
2020/02/17	2	11.84	0	0.00	11.76	2	2,679	0.07%
2020/02/14	10	11.86	0	0.00	11.85	10	2,625	0.38%
2020/02/13	10	11.92	0	0.00	11.93	10	2,620	0.38%
2020/02/10	0	0.00	14	12.17	12.11	-14	2,474	-0.57%
2020/02/07	10	12.16	0	0.00	12.18	10	2,285	0.44%
2020/02/05	0	0.00	10	12.26	12.25	-10	2,132	-0.47%
2020/02/04	20	12.62	2	12.46	12.45	18	1,975	0.91%
2020/02/03	32	13.55	0	0.00	13.52	32	1,662	1.92%
2020/01/31	4	13.17	5	12.96	13.20	-1	1,360	-0.07%
2020/01/30	5	12.71	0	0.00	13.25	5	1,227	0.41%
2019/11/12	0	0.00	3	11.72	11.75	-3	1,613	-0.19%
2019/11/11	3	11.57	0	0.00	11.68	3	1,595	0.19%
2019/11/04	0	0.00	102	11.54	11.57	-102	1,634	-6.24%	大賣/鉅額交易
2019/11/01	0	0.00	30	11.67	11.65	-30	1,662	-1.81%
2019/10/29	0	0.00	50	11.74	11.79	-50	1,842	-2.71%
2019/10/14	3	11.67	0	0.00	11.71	3	1,943	0.15%
2019/09/18	5	12.02	0	0.00	11.98	5	2,173	0.23%
2019/09/05	5	12.00	0	0.00	12.00	5	2,324	0.22%
2019/08/27	5	12.30	0	0.00	12.32	5	2,457	0.20%
2019/08/26	5	12.50	0	0.00	12.53	5	2,447	0.20%
2019/08/08	0	0.00	8	12.88	12.83	-8	2,807	-0.28%
2019/08/06	3	13.01	0	0.00	12.96	3	2,962	0.10%
2019/08/05	12	12.80	3	12.76	12.79	9	2,947	0.31%
2019/08/02	15	12.67	12	12.63	12.67	3	3,043	0.10%
2019/08/01	0	0.00	1	12.33	12.39	-1	3,058	-0.03%
2019/07/31	0	0.00	1	12.15	12.22	-1	3,110	-0.03%
2019/07/30	0	0.00	1	12.12	12.07	-1	3,132	-0.03%
2019/07/29	2	12.17	0	0.00	12.18	2	3,256	0.06%
2019/07/24	1	12.23	0	0.00	12.27	1	3,260	0.03%
2019/07/22	0	0.00	10	12.35	12.33	-10	3,357	-0.30%
2019/07/08	2	12.38	0	0.00	12.38	2	3,635	0.06%
2019/07/03	10	12.14	0	0.00	12.15	10	3,728	0.27%
2019/07/01	12	12.04	0	0.00	12.07	12	3,786	0.32%
2019/06/25	5	12.51	0	0.00	12.62	5	3,742	0.13%
2019/06/20	0	0.00	2	12.42	12.46	-2	3,734	-0.05%
2019/06/19	1	12.75	13	12.74	12.69	-12	3,618	-0.33%
2019/06/12	10	13.11	0	0.00	13.06	10	3,537	0.28%
2019/06/11	1	13.06	0	0.00	13.06	1	3,511	0.03%
2019/06/10	10	13.38	0	0.00	13.34	10	3,440	0.29%
2019/06/06	10	13.49	0	0.00	13.53	10	3,424	0.29%
2019/06/05	10	13.37	0	0.00	13.41	10	3,468	0.29%
2019/06/03	10	13.47	0	0.00	13.45	10	3,509	0.28%
2019/05/28	10	13.40	0	0.00	13.33	10	3,621	0.28%
2019/05/27	10	13.60	0	0.00	13.58	10	3,636	0.28%
2019/05/21	25	13.36	2	13.40	13.42	23	3,496	0.66%
2019/05/20	10	13.44	0	0.00	13.59	10	3,444	0.29%
2019/05/17	7	13.33	0	0.00	13.41	7	3,344	0.21%
2019/05/14	20	13.50	0	0.00	13.43	20	3,158	0.63%
2019/05/13	0	0.00	20	13.46	13.49	-20	3,031	-0.66%
2019/05/10	0	0.00	10	13.57	13.37	-10	2,985	-0.33%
2019/05/09	7	13.62	20	13.50	13.54	-13	2,840	-0.46%
2019/05/08	5	13.25	0	0.00	13.24	5	2,719	0.18%
2019/05/07	0	0.00	2	13.05	13.19	-2	2,635	-0.08%
2019/05/06	2	13.22	22	13.08	13.27	-20	2,576	-0.78%
2019/05/03	0	0.00	10	12.68	12.59	-10	2,425	-0.41%
2019/04/30	0	0.00	1	12.55	12.55	-1	2,409	-0.04%
2019/04/22	2	12.17	0	0.00	12.44	2	2,203	0.09%
2019/04/19	30	12.23	0	0.00	12.31	30	2,159	1.39%
2019/04/01	0	0.00	20	12.95	12.93	-20	1,578	-1.27%
2019/03/27	1	13.63	0	0.00	13.70	1	1,418	0.07%
2019/03/25	1	13.71	0	0.00	13.73	1	1,373	0.07%
2019/03/11	20	14.06	0	0.00	13.95	20	1,123	1.78%
2019/03/08	0	0.00	2	13.82	13.96	-2	1,069	-0.19%
2019/03/07	1	13.33	0	0.00	13.61	1	979	0.10%
2019/03/06	2	13.33	0	0.00	13.34	2	940	0.21%
2019/03/05	0	0.00	50	13.32	13.33	-50	907	-5.51%
2019/03/04	50	13.25	0	0.00	13.22	50	852	5.87%
2019/02/27	20	13.70	0	0.00	13.62	20	746	2.68%
2019/02/25	1	14.32	0	0.00	14.35	1	589	0.17%
2019/02/21	1	14.60	0	0.00	14.55	1	524	0.19%
2019/02/14	10	14.86	0	0.00	14.81	10	439	2.27%
2019/02/11	10	15.10	0	0.00	15.10	10	422	2.37%
2019/01/28	0	0.00	1	15.45	15.51	-1	425	-0.24%
2019/01/25	5	15.62	1	15.62	15.56	4	430	0.93%
2019/01/22	5	15.70	0	0.00	15.93	5	459	1.09%
2019/01/09	0	0.00	5	16.45	16.24	-5	535	-0.93%
2019/01/08	0	0.00	5	16.61	16.63	-5	534	-0.94%
2019/01/04	10	16.65	0	0.00	16.68	10	548	1.82%
2018/12/25	2	17.20	0	0.00	17.12	2	589	0.34%
2018/12/24	0	0.00	2	16.81	16.83	-2	580	-0.34%
2018/12/14	2	15.82	0	0.00	15.87	2	617	0.32%
2018/11/09	0	0.00	36	15.91	15.90	-36	639	-5.63%
2018/11/06	36	15.57	0	0.00	15.66	36	621	5.79%
2018/10/23	21	15.52	21	15.58	15.60	0	527	0.00%
2018/10/22	0	0.00	2	15.40	15.27	-2	506	-0.39%
2018/10/12	0	0.00	2	16.32	16.02	-2	475	-0.42%
2018/10/11	2	16.20	0	0.00	16.38	2	464	0.43%
2018/10/02	2	15.20	0	0.00	15.27	2	421	0.47%
2018/10/01	0	0.00	2	15.00	15.04	-2	425	-0.47%
2018/09/27	2	15.14	0	0.00	15.23	2	436	0.46%
2018/08/30	0	0.00	10	15.52	15.70	-10	394	-2.54%
2018/07/26	0	0.00	20	15.13	15.25	-20	286	-6.98%
2018/07/25	20	15.18	0	0.00	15.16	20	286	6.98%
2018/07/24	0	0.00	5	15.15	15.19	-5	283	-1.76%
2018/07/20	5	16.06	3	16.05	15.82	2	269	0.74%
2018/07/13	1	15.51	0	0.00	15.59	1	252	0.40%
2018/07/09	1	15.84	0	0.00	15.81	1	235	0.42%
2018/07/06	1	16.45	0	0.00	16.14	1	231	0.43%
2018/06/28	10	16.06	0	0.00	15.87	10	199	5.01%
2018/05/09	0	0.00	1	14.42	14.43	-1	448	-0.22%
2018/02/12	0	0.00	2	14.23	14.24	-2	388	-0.52%
2018/02/09	2	14.43	0	0.00	14.37	2	373	0.54%
2018/01/29	0	0.00	21	12.60	12.65	-21	237	-8.86%
2018/01/25	0	0.00	1	12.53	12.60	-1	230	-0.43%
2018/01/24	21	12.50	0	0.00	12.45	21	224	9.34%