元大S&P500正2 (00647L)-合庫券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	30	82.50	82.45	-30	129	-23.11%
2024/04/08	1	82.50	0	0.00	82.40	1	129	0.77%
2024/04/01	0	0.00	1	84.50	84.60	-1	122	-0.82%
2024/03/28	1	84.00	0	0.00	83.95	1	122	0.82%
2024/03/26	0	0.00	1	83.00	83.30	-1	121	-0.82%
2024/03/25	1	83.45	0	0.00	83.20	1	121	0.83%
2024/03/22	0	0.00	1	83.80	83.90	-1	120	-0.83%
2024/03/21	1	83.45	0	0.00	83.75	1	117	0.85%
2024/03/13	0	0.00	1	80.90	81.00	-1	109	-0.91%
2024/03/12	0	0.00	1	79.70	79.95	-1	106	-0.94%
2024/03/08	1	80.50	0	0.00	80.60	1	106	0.94%
2024/03/07	1	78.85	0	0.00	78.80	1	105	0.95%
2024/03/01	0	0.00	1	78.85	79.10	-1	95	-1.04%
2024/02/23	1	78.70	0	0.00	78.95	1	95	1.05%
2024/02/22	0	0.00	1	76.60	76.85	-1	97	-1.02%
2024/02/21	1	75.30	0	0.00	75.10	1	96	1.04%
2024/02/19	0	0.00	1	76.30	76.20	-1	97	-1.02%
2024/02/05	0	0.00	1	74.55	74.60	-1	101	-0.98%
2024/02/02	1	74.10	0	0.00	74.15	1	100	1.00%
2024/01/31	0	0.00	1	73.25	73.35	-1	98	-1.01%
2024/01/30	1	74.05	0	0.00	74.05	1	96	1.04%
2024/01/29	0	0.00	1	72.70	72.90	-1	98	-1.02%
2024/01/24	1	72.80	3	72.75	72.75	-2	101	-1.97%
2024/01/22	1	72.10	1	72.10	72.10	0	104	0.00%
2024/01/19	1	70.40	1	70.20	70.20	0	104	0.00%
2024/01/17	1	69.80	0	0.00	69.50	1	109	0.92%
2024/01/15	0	0.00	1	69.95	70.20	-1	110	-0.90%
2024/01/11	0	0.00	1	70.20	70.25	-1	111	-0.89%
2023/12/22	0	0.00	1	69.30	69.20	-1	126	-0.79%
2023/12/20	0	0.00	1	70.30	70.45	-1	130	-0.76%
2023/12/19	0	0.00	1	69.45	69.65	-1	134	-0.75%
2023/12/18	0	0.00	1	69.10	69.20	-1	134	-0.74%
2023/12/15	0	0.00	5	69.00	69.00	-5	134	-3.71%
2023/12/14	0	0.00	1	69.15	69.25	-1	133	-0.75%
2023/12/13	0	0.00	1	67.15	67.20	-1	133	-0.75%
2023/12/12	0	0.00	1	66.50	66.55	-1	136	-0.73%
2023/12/11	0	0.00	1	65.95	65.95	-1	137	-0.73%
2023/12/08	0	0.00	1	65.20	65.30	-1	137	-0.73%
2023/12/07	0	0.00	1	64.45	64.45	-1	136	-0.73%
2023/12/06	0	0.00	1	65.35	65.35	-1	137	-0.73%
2023/12/05	0	0.00	10	64.75	64.70	-10	137	-7.26%
2023/12/04	0	0.00	4	65.35	65.40	-4	137	-2.92%
2023/11/28	0	0.00	1	64.60	64.55	-1	134	-0.75%
2023/11/20	2	63.90	0	0.00	63.80	2	131	1.52%
2023/11/17	1	64.10	3	64.05	64.10	-2	132	-1.51%
2023/11/15	0	0.00	9	63.95	64.20	-9	132	-6.77%
2023/11/14	0	0.00	10	61.65	61.75	-10	128	-7.78%
2023/11/13	0	0.00	10	61.35	61.40	-10	129	-7.72%
2023/11/08	10	60.85	0	0.00	60.60	10	130	7.64%
2023/11/07	12	60.24	0	0.00	60.20	12	129	9.24%
2023/10/23	0	0.00	65	57.23	57.40	-65	124	-52.14%
2023/10/20	12	58.35	0	0.00	58.40	12	127	9.42%
2023/10/19	37	59.76	0	0.00	59.50	37	126	29.28%
2023/10/18	19	61.00	1	60.85	61.05	18	126	14.21%
2023/10/17	0	0.00	20	61.10	61.00	-20	125	-15.93%
2023/10/16	1	60.30	0	0.00	60.30	1	124	0.80%
2023/10/13	3	60.70	0	0.00	60.75	3	122	2.44%
2023/10/12	4	61.60	50	61.52	61.55	-46	121	-37.95%
2023/10/11	0	0.00	64	60.73	60.85	-64	120	-53.10%
2023/10/06	14	58.17	0	0.00	58.15	14	119	11.68%
2023/10/05	19	58.39	0	0.00	58.45	19	118	15.97%
2023/10/04	9	57.45	2	57.35	57.45	7	118	5.90%
2023/10/03	16	59.23	0	0.00	59.05	16	116	13.74%
2023/10/02	10	59.85	0	0.00	59.85	10	116	8.59%
2023/09/28	10	59.15	0	0.00	59.00	10	115	8.66%
2023/09/27	0	0.00	32	59.20	59.25	-32	116	-27.46%
2023/09/25	13	60.39	0	0.00	60.45	13	116	11.16%
2023/09/22	24	60.42	0	0.00	60.55	24	112	21.24%
2023/09/21	3	62.05	0	0.00	61.90	3	109	2.74%
2023/09/20	3	63.50	0	0.00	63.40	3	109	2.74%
2023/09/15	0	0.00	7	65.40	65.60	-7	109	-6.37%
2023/09/14	8	64.50	0	0.00	64.55	8	110	7.26%
2023/09/11	11	64.40	8	64.10	64.40	3	115	2.60%
2023/09/06	8	65.25	0	0.00	65.05	8	119	6.72%
2023/09/01	2	65.65	0	0.00	65.70	2	121	1.65%
2023/08/31	8	65.80	0	0.00	65.85	8	124	6.41%
2023/08/30	8	65.40	0	0.00	65.45	8	126	6.31%
2023/08/29	0	0.00	1	63.45	63.65	-1	127	-0.78%
2023/08/23	0	0.00	32	62.65	62.70	-32	131	-24.28%
2023/08/22	0	0.00	18	62.56	62.60	-18	132	-13.63%
2023/08/18	0	0.00	1	62.00	61.80	-1	137	-0.73%
2023/08/17	12	62.93	0	0.00	62.95	12	136	8.77%
2023/08/15	0	0.00	10	65.55	65.60	-10	140	-7.10%
2023/08/11	10	64.95	0	0.00	64.65	10	140	7.10%
2023/08/10	0	0.00	10	65.05	65.05	-10	142	-7.01%
2023/08/09	10	65.75	0	0.00	65.75	10	142	7.02%
2023/08/08	0	0.00	99	65.88	65.95	-99	144	-68.74%
2023/08/07	8	65.40	0	0.00	65.40	8	144	5.55%
2023/08/04	42	66.05	0	0.00	66.15	42	143	29.34%
2023/08/02	26	67.38	0	0.00	67.25	26	142	18.23%
2023/08/01	0	0.00	56	68.26	68.20	-56	141	-39.70%
2023/07/31	8	67.85	0	0.00	67.75	8	143	5.56%
2023/07/26	1	67.35	0	0.00	67.35	1	144	0.69%
2023/07/24	16	66.48	0	0.00	66.50	16	141	11.28%
2023/07/21	24	66.52	0	0.00	66.55	24	142	16.86%
2023/07/13	26	64.91	0	0.00	65.00	26	151	17.18%
2023/07/12	0	0.00	3	63.90	64.05	-3	148	-2.03%
2023/07/11	1	63.20	0	0.00	63.30	1	151	0.66%
2023/07/07	0	0.00	3	63.15	63.15	-3	153	-1.95%
2023/07/06	0	0.00	1	64.00	63.70	-1	155	-0.64%
2023/06/30	0	0.00	11	62.65	62.85	-11	172	-6.36%
2023/06/29	0	0.00	10	62.17	62.15	-10	176	-5.66%
2023/06/28	1	61.85	0	0.00	61.90	1	178	0.56%
2023/06/26	50	61.52	0	0.00	61.40	50	187	26.64%
2023/06/20	20	62.68	0	0.00	62.55	20	198	10.07%
2023/06/16	10	63.15	0	0.00	63.10	10	202	4.94%
2023/06/13	0	0.00	20	61.20	61.30	-20	215	-9.28%
2023/06/09	0	0.00	10	59.65	59.65	-10	219	-4.55%
2023/06/08	10	59.15	0	0.00	58.95	10	230	4.34%
2023/06/05	0	0.00	9	59.45	59.45	-9	238	-3.78%
2023/05/31	10	57.45	1	57.30	57.25	9	247	3.63%
2023/05/29	10	57.75	0	0.00	57.80	10	254	3.93%
2023/05/23	10	57.50	0	0.00	57.40	10	259	3.85%
2023/05/18	0	0.00	20	56.38	56.50	-20	264	-7.56%
2023/05/16	29	55.72	0	0.00	55.70	29	267	10.86%
2023/04/28	0	0.00	4	55.80	55.80	-4	284	-1.41%
2023/04/27	1	54.20	0	0.00	54.20	1	287	0.35%
2023/04/25	1	55.90	0	0.00	55.60	1	297	0.34%
2023/04/21	1	55.95	0	0.00	55.75	1	296	0.34%
2023/04/20	1	56.25	0	0.00	56.10	1	299	0.33%
2023/04/17	0	0.00	18	56.25	56.20	-18	299	-6.00%
2023/04/07	10	55.08	133	55.05	55.10	-123	294	-41.76%	大賣/鉅額交易
2023/04/06	3	54.50	0	0.00	54.50	3	288	1.04%
2023/03/28	1	52.05	6	52.04	52.10	-5	283	-1.76%
2023/03/27	0	0.00	1	52.20	52.35	-1	283	-0.35%
2023/03/24	6	51.40	0	0.00	51.50	6	279	2.15%
2023/03/23	2	51.20	0	0.00	51.60	2	279	0.72%
2023/03/20	11	50.69	0	0.00	50.55	11	271	4.06%
2023/03/17	4	51.80	0	0.00	51.80	4	267	1.49%
2023/03/16	2	50.55	0	0.00	50.55	2	260	0.77%
2023/03/14	6	49.63	0	0.00	49.45	6	258	2.32%
2023/03/13	3	51.05	0	0.00	51.05	3	255	1.18%
2023/03/10	5	50.50	0	0.00	50.25	5	245	2.04%
2023/03/09	0	0.00	2	52.78	52.85	-2	244	-0.82%
2023/03/08	6	52.73	0	0.00	52.80	6	244	2.45%
2023/03/03	8	52.40	0	0.00	52.50	8	234	3.41%
2023/02/24	2	53.20	0	0.00	53.20	2	229	0.87%
2023/02/23	23	53.16	0	0.00	53.25	23	226	10.13%
2023/02/22	2	53.15	0	0.00	53.10	2	224	0.89%
2023/02/21	74	54.63	0	0.00	54.55	74	222	33.31%
2022/12/16	2	51.25	0	0.00	51.20	2	360	0.55%
2022/11/16	0	0.00	9	54.50	54.65	-9	422	-2.13%
2022/11/15	9	54.15	0	0.00	54.30	9	416	2.16%
2022/11/14	0	0.00	2	54.35	54.30	-2	408	-0.49%
2022/11/11	0	0.00	1	53.70	54.00	-1	402	-0.25%
2022/11/04	0	0.00	1	48.44	48.52	-1	387	-0.26%
2022/11/01	1	52.85	0	0.00	52.85	1	375	0.27%
2022/10/27	0	0.00	2	51.45	51.65	-2	365	-0.55%
2022/10/26	2	51.05	0	0.00	51.20	2	364	0.55%
2022/10/17	0	0.00	9	45.22	45.57	-9	324	-2.77%
2022/10/13	5	44.98	0	0.00	44.74	5	322	1.55%
2022/10/11	4	45.12	0	0.00	45.19	4	330	1.21%
2022/10/05	9	49.78	0	0.00	49.78	9	329	2.73%
2022/10/04	0	0.00	59	48.03	48.39	-59	323	-18.22%
2022/10/03	11	44.85	0	0.00	45.04	11	319	3.44%
2022/09/22	0	0.00	17	49.54	50.10	-17	293	-5.79%
2022/09/19	19	52.52	0	0.00	52.50	19	316	6.01%
2022/09/15	58	54.71	0	0.00	54.60	58	322	18.00%
2022/09/14	3	54.53	0	0.00	54.50	3	325	0.92%
2022/08/29	3	56.05	0	0.00	56.55	3	372	0.80%
2022/08/23	1	59.70	0	0.00	59.45	1	403	0.25%
2022/08/18	1	63.35	0	0.00	63.35	1	427	0.23%
2022/08/16	0	0.00	10	63.93	63.90	-10	438	-2.28%
2022/06/21	10	48.68	0	0.00	48.66	10	535	1.87%
2022/06/16	0	0.00	1	51.00	50.15	-1	528	-0.19%
2022/06/14	1	49.70	0	0.00	50.30	1	515	0.19%
2022/05/03	5	61.51	0	0.00	61.65	5	313	1.60%
2022/04/27	10	61.89	0	0.00	62.25	10	307	3.25%
2022/04/25	5	63.80	0	0.00	63.80	5	298	1.67%
2022/04/22	5	67.70	0	0.00	68.00	5	285	1.75%
2022/03/01	0	0.00	35	66.87	66.70	-35	246	-14.23%
2022/02/25	0	0.00	20	63.85	63.60	-20	217	-9.19%
2022/02/24	65	60.96	0	0.00	61.40	65	212	30.66%
2022/02/22	10	63.75	0	0.00	64.20	10	168	5.92%
2022/02/18	10	67.15	0	0.00	67.95	10	162	6.15%
2022/02/14	10	68.45	0	0.00	68.40	10	159	6.27%
2021/12/28	0	0.00	6	80.18	80.25	-6	112	-5.35%
2021/12/24	0	0.00	4	78.16	77.95	-4	116	-3.43%
2021/12/23	0	0.00	5	77.37	77.55	-5	117	-4.27%
2021/12/21	5	74.06	0	0.00	74.45	5	116	4.28%
2021/12/16	0	0.00	1	77.85	78.35	-1	112	-0.89%
2021/12/13	0	0.00	4	78.43	78.30	-4	112	-3.55%
2021/12/02	13	71.88	0	0.00	72.35	13	114	11.37%
2021/12/01	2	74.28	0	0.00	74.60	2	109	1.82%
2021/11/09	0	0.00	15	77.12	77.10	-15	104	-14.39%
2021/11/08	0	0.00	10	77.20	77.05	-10	107	-9.34%
2021/11/02	0	0.00	1	74.60	74.45	-1	109	-0.91%
2021/10/27	1	73.45	0	0.00	73.40	1	112	0.89%
2021/10/25	0	0.00	5	72.45	72.55	-5	110	-4.54%
2021/10/21	3	72.20	0	0.00	71.75	3	112	2.68%
2021/10/20	0	0.00	3	71.65	71.50	-3	112	-2.66%
2021/10/15	0	0.00	3	69.87	69.95	-3	119	-2.52%
2021/10/14	2	67.55	0	0.00	67.70	2	121	1.64%
2021/10/07	1	67.55	0	0.00	67.75	1	135	0.74%
2021/10/05	0	0.00	3	65.15	65.25	-3	139	-2.15%
2021/09/30	2	67.50	0	0.00	67.80	2	133	1.50%
2021/09/29	0	0.00	1	67.20	67.15	-1	133	-0.75%
2021/09/28	1	69.05	0	0.00	69.35	1	139	0.72%
2021/09/27	1	70.20	0	0.00	70.25	1	138	0.72%
2021/09/23	2	68.30	0	0.00	68.30	2	144	1.38%
2021/09/17	0	0.00	1	70.15	70.55	-1	140	-0.71%
2021/09/16	0	0.00	1	70.55	70.35	-1	142	-0.70%
2021/09/15	10	69.68	0	0.00	69.60	10	142	7.04%
2021/09/13	0	0.00	8	70.15	69.85	-8	137	-5.80%
2021/09/09	1	71.40	0	0.00	71.05	1	139	0.71%
2021/09/03	0	0.00	2	72.33	72.55	-2	135	-1.47%
2021/09/02	1	71.80	0	0.00	71.80	1	135	0.74%
2021/08/26	0	0.00	1	71.00	71.10	-1	131	-0.76%
2021/08/25	1	70.90	0	0.00	70.90	1	132	0.76%
2021/08/24	0	0.00	1	71.00	71.05	-1	132	-0.76%
2021/08/20	0	0.00	1	68.30	68.15	-1	131	-0.76%
2021/08/19	1	68.00	0	0.00	67.95	1	130	0.77%
2021/08/12	0	0.00	1	69.55	69.55	-1	127	-0.78%
2021/08/11	0	0.00	1	69.05	69.20	-1	125	-0.80%
2021/08/10	1	68.95	0	0.00	68.90	1	127	0.78%
2021/07/27	0	0.00	1	68.85	68.70	-1	135	-0.74%
2021/07/23	1	67.75	0	0.00	67.60	1	133	0.75%
2021/07/09	2	65.83	0	0.00	65.95	2	108	1.84%
2021/07/05	1	66.60	0	0.00	66.60	1	133	0.75%
2021/07/02	0	0.00	11	65.85	65.85	-11	133	-8.22%
2021/06/30	0	0.00	2	65.08	65.00	-2	137	-1.46%
2021/06/28	0	0.00	4	64.70	64.70	-4	133	-2.99%
2021/06/18	5	62.95	0	0.00	62.85	5	134	3.73%
2021/06/10	33	62.80	0	0.00	62.80	33	137	24.00%
2021/05/25	1	62.35	0	0.00	62.50	1	169	0.59%
2021/05/04	0	0.00	40	61.80	61.80	-40	194	-20.59%
2021/04/07	5	59.15	0	0.00	59.20	5	186	2.68%
2021/03/08	0	0.00	1	52.00	52.00	-1	200	-0.50%
2021/02/26	1	51.90	0	0.00	51.50	1	220	0.45%
2020/11/09	0	0.00	4	45.27	45.69	-4	524	-0.76%
2020/11/06	4	43.78	2	43.61	43.65	2	519	0.38%
2020/11/05	0	0.00	3	42.88	43.17	-3	509	-0.59%
2020/10/30	1	38.70	0	0.00	38.30	1	401	0.25%
2020/10/29	3	39.28	0	0.00	39.37	3	396	0.76%
2020/10/21	0	0.00	1	43.00	43.07	-1	400	-0.25%
2020/10/13	0	0.00	2	44.74	45.05	-2	406	-0.49%
2020/10/12	0	0.00	6	43.66	43.95	-6	402	-1.49%
2020/10/08	0	0.00	7	42.21	42.36	-7	409	-1.71%
2020/09/24	3	38.24	3	38.23	37.93	0	455	0.00%
2020/09/23	0	0.00	1	39.65	39.96	-1	454	-0.22%
2020/09/22	5	39.15	0	0.00	39.00	5	458	1.09%
2020/09/21	2	40.03	0	0.00	39.77	2	478	0.42%
2020/09/17	2	41.27	0	0.00	41.00	2	516	0.39%
2020/09/11	2	41.25	0	0.00	41.34	2	593	0.34%
2020/09/09	2	40.77	0	0.00	41.01	2	630	0.32%
2020/09/07	1	42.64	0	0.00	42.30	1	686	0.15%
2020/09/04	2	43.50	0	0.00	43.55	2	693	0.29%
2020/09/03	2	46.80	4	46.74	46.81	-2	691	-0.29%
2020/09/02	4	45.72	0	0.00	45.85	4	700	0.57%
2020/08/05	0	0.00	5	39.81	40.07	-5	1,018	-0.49%
2020/08/04	5	39.73	0	0.00	39.73	5	1,027	0.49%
2020/07/28	0	0.00	2	38.64	38.39	-2	1,166	-0.17%
2020/07/27	0	0.00	2	38.12	38.10	-2	1,188	-0.17%
2020/07/24	0	0.00	5	38.58	38.05	-5	1,209	-0.41%
2020/07/22	0	0.00	2	39.06	38.90	-2	1,241	-0.16%
2020/07/21	0	0.00	1	38.83	38.93	-1	1,256	-0.08%
2020/07/16	0	0.00	1	38.02	37.75	-1	1,357	-0.07%
2020/07/15	1	37.90	0	0.00	37.90	1	1,377	0.07%
2020/07/14	0	0.00	1	36.56	36.60	-1	1,411	-0.07%
2020/07/13	5	37.54	2	37.53	37.65	3	1,431	0.21%
2020/07/09	0	0.00	1	36.80	36.74	-1	1,504	-0.07%
2020/07/07	0	0.00	1	37.20	36.78	-1	1,553	-0.06%
2020/07/06	0	0.00	3	36.63	36.94	-3	1,604	-0.19%
2020/07/03	0	0.00	5	36.08	35.90	-5	1,641	-0.30%
2020/07/02	0	0.00	20	35.56	35.64	-20	1,692	-1.18%
2020/07/01	8	35.10	2	35.10	34.91	6	1,765	0.34%
2020/06/29	4	33.47	1	33.60	33.48	3	1,872	0.16%
2020/06/24	11	36.05	2	36.07	36.03	9	1,915	0.47%
2020/06/22	1	34.75	0	0.00	34.98	1	2,078	0.05%
2020/06/16	0	0.00	11	35.32	35.85	-11	2,433	-0.45%
2020/06/15	3	33.08	0	0.00	32.59	3	2,480	0.12%
2020/06/11	0	0.00	7	36.93	36.44	-7	2,529	-0.28%
2020/06/10	7	38.34	0	0.00	38.36	7	2,548	0.27%
2020/06/09	0	0.00	8	38.38	38.43	-8	2,649	-0.30%
2020/06/08	7	37.70	2	37.74	37.65	5	2,724	0.18%
2020/06/03	0	0.00	1	35.41	35.37	-1	2,762	-0.04%
2020/06/02	0	0.00	1	34.42	34.50	-1	2,800	-0.04%
2020/06/01	0	0.00	1	34.50	34.38	-1	2,824	-0.04%
2020/05/28	0	0.00	1	34.34	34.48	-1	2,861	-0.03%
2020/05/27	0	0.00	11	33.48	33.81	-11	2,970	-0.37%
2020/05/26	0	0.00	4	33.38	33.58	-4	3,003	-0.13%
2020/05/25	10	32.73	2	32.73	32.74	8	2,998	0.27%
2020/05/22	1	31.69	1	31.65	31.49	0	2,992	0.00%
2020/05/20	3	31.54	0	0.00	32.13	3	2,960	0.10%
2020/05/19	0	0.00	6	32.23	32.34	-6	2,927	-0.20%
2020/05/15	0	0.00	1	30.18	30.31	-1	2,866	-0.03%
2020/05/14	3	29.53	0	0.00	29.43	3	2,840	0.11%
2020/05/13	12	29.94	0	0.00	30.44	12	2,801	0.43%
2020/05/11	1	32.20	2	32.17	32.07	-1	2,749	-0.04%
2020/05/08	0	0.00	2	31.62	31.73	-2	2,733	-0.07%
2020/05/07	0	0.00	10	30.45	30.38	-10	2,707	-0.37%
2020/05/05	8	30.27	1	30.18	30.29	7	2,657	0.26%
2020/05/04	4	29.03	0	0.00	29.32	4	2,630	0.15%
2020/04/30	0	0.00	3	32.42	32.70	-3	2,563	-0.12%
2020/04/29	2	31.45	2	31.45	31.49	0	2,532	0.00%
2020/04/27	0	0.00	2	30.51	30.74	-2	2,493	-0.08%
2020/04/22	2	28.24	0	0.00	28.39	2	2,411	0.08%
2020/04/21	4	29.76	0	0.00	29.40	4	2,368	0.17%
2020/04/17	0	0.00	12	31.14	31.26	-12	2,291	-0.52%
2020/04/16	1	28.71	0	0.00	29.10	1	2,243	0.04%
2020/04/15	25	30.09	2	30.11	30.15	23	2,215	1.04%
2020/04/14	6	29.10	0	0.00	29.76	6	2,186	0.27%
2020/04/13	9	28.53	0	0.00	28.37	9	2,115	0.43%
2020/04/10	2	28.39	2	28.70	28.83	0	2,077	0.00%
2020/04/09	0	0.00	6	28.41	28.30	-6	2,049	-0.29%
2020/04/08	0	0.00	1	27.00	27.01	-1	1,978	-0.05%
2020/04/07	0	0.00	7	26.54	26.57	-7	1,918	-0.36%
2020/04/01	5	24.48	0	0.00	24.10	5	1,770	0.28%
2020/03/31	0	0.00	4	26.18	25.93	-4	1,699	-0.24%
2020/03/30	3	23.59	2	24.13	24.80	1	1,627	0.06%
2020/03/27	3	24.91	14	25.21	24.87	-11	1,544	-0.71%
2020/03/24	1	20.64	3	20.11	20.58	-2	1,179	-0.17%
2020/03/23	4	18.77	0	0.00	18.46	4	1,057	0.38%
2020/03/20	0	0.00	2	22.27	22.47	-2	982	-0.20%
2020/03/19	2	20.91	0	0.00	20.63	2	904	0.22%
2020/03/18	4	22.61	3	22.50	22.41	1	819	0.12%
2020/03/17	4	24.25	0	0.00	24.25	4	750	0.53%
2020/03/16	5	23.68	1	24.31	23.24	4	696	0.57%
2020/03/13	21	23.05	0	0.00	25.07	21	655	3.20%
2020/03/12	12	27.99	0	0.00	27.32	12	541	2.22%
2020/03/11	2	31.20	0	0.00	30.86	2	452	0.44%
2020/03/10	2	31.58	0	0.00	32.19	2	430	0.46%
2020/03/09	9	31.78	0	0.00	31.41	9	398	2.26%
2020/03/06	4	35.86	0	0.00	35.27	4	374	1.07%
2020/03/05	1	38.18	2	38.20	38.19	-1	322	-0.31%
2020/03/04	1	36.51	0	0.00	36.73	1	290	0.34%
2020/03/03	0	0.00	3	37.44	37.33	-3	269	-1.11%
2020/03/02	4	34.97	0	0.00	35.96	4	234	1.71%
2020/02/27	4	38.85	0	0.00	38.40	4	107	3.72%
2020/02/26	2	41.22	0	0.00	41.31	2	55	3.60%
2020/02/24	1	43.97	0	0.00	43.70	1	37	2.65%
2019/11/21	0	0.00	2	39.24	39.29	-2	64	-3.11%
2019/11/19	0	0.00	1	39.63	39.96	-1	65	-1.53%
2019/11/18	0	0.00	1	39.60	39.75	-1	64	-1.55%
2019/11/15	0	0.00	1	39.40	39.40	-1	66	-1.50%
2019/10/14	0	0.00	1	36.26	36.27	-1	115	-0.86%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/07	0	0.00	1	35.42	35.49	-1	118	-0.84%
2019/10/03	1	34.46	0	0.00	34.44	1	116	0.86%
2019/06/05	0	0.00	1	33.21	33.24	-1	61	-1.63%
2019/05/31	1	32.46	0	0.00	32.35	1	65	1.53%
2019/04/29	0	0.00	15	35.92	35.95	-15	70	-21.34%
2019/03/14	1	32.99	0	0.00	32.98	1	192	0.52%
2019/03/13	2	32.44	0	0.00	32.44	2	193	1.04%
2019/03/12	2	32.50	1	32.60	32.56	1	193	0.52%
2019/02/21	0	0.00	1	32.00	32.03	-1	175	-0.57%
2018/12/26	8	22.77	0	0.00	22.83	8	133	5.99%
2018/12/20	4	25.91	0	0.00	25.23	4	87	4.57%
2018/12/04	1	31.76	0	0.00	31.60	1	74	1.33%
2018/11/28	1	29.90	0	0.00	29.90	1	74	1.34%
2018/11/21	2	29.30	0	0.00	29.36	2	78	2.56%
2018/11/05	0	0.00	1	30.77	30.79	-1	78	-1.27%
2018/10/31	1	30.40	0	0.00	30.52	1	78	1.28%
2018/10/26	0	0.00	7	30.02	30.03	-7	75	-9.29%
2018/10/19	1	32.57	0	0.00	32.80	1	67	1.48%
2018/10/16	7	32.20	0	0.00	32.33	7	77	9.01%
2018/01/09	0	0.00	24	32.71	32.86	-24	23	-102.86%
2018/01/08	0	0.00	5	32.74	32.74	-5	21	-23.46%
2018/01/05	0	0.00	8	32.38	32.28	-8	20	-38.16%
2018/01/04	0	0.00	53	32.01	32.09	-53	20	-257.69%